| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 311.05 | 324.95 | 311.05 | 322.1 | 2.753 | +2.5 (+0.78%) | 1,092 |
| 8 Nov 2012 | INR | 320 | 325 | 308 | 319.6 | 2.7316 | -0.45 (-0.14%) | 2,614 |
| 7 Nov 2012 | INR | 318.95 | 323.95 | 301 | 320.05 | 2.7355 | -2.9 (-0.90%) | 2,479 |
| 6 Nov 2012 | INR | 305.55 | 323.95 | 305.5 | 322.95 | 2.7603 | +6.1 (+1.93%) | 1,452 |
| 5 Nov 2012 | INR | 302.8 | 326.95 | 302.8 | 316.85 | 2.7081 | -1.85 (-0.58%) | 2,139 |
| 2 Nov 2012 | INR | 321.45 | 321.45 | 306 | 318.7 | 2.7239 | -0.8 (-0.25%) | 3,419 |
| 1 Nov 2012 | INR | 311 | 324.9 | 305 | 319.5 | 2.7308 | +8.15 (+2.62%) | 2,710 |
| 31 Oct 2012 | INR | 311 | 318 | 294.8 | 311.35 | 2.6611 | +1.05 (+0.34%) | 2,846 |
| 30 Oct 2012 | INR | 331.7 | 331.7 | 310 | 310.3 | 2.6521 | -5.65 (-1.79%) | 45,158 |
| 29 Oct 2012 | INR | 315.95 | 315.95 | 315.95 | 315.95 | 2.7004 | +15 (+4.98%) | 659 |
| 26 Oct 2012 | INR | 300.95 | 300.95 | 300.95 | 300.95 | 2.5722 | +14.3 (+4.99%) | 2,717 |
| 25 Oct 2012 | INR | 286.65 | 286.65 | 286.65 | 286.65 | 2.45 | +13.65 (+5%) | 601 |
| 23 Oct 2012 | INR | 260 | 273 | 260 | 273 | 2.3333 | 0.0 (0.0%) | 24,087 |
