Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Apr 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Mar 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2001 | EUR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 1,000 |
27 Mar 2001 | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 2,000 |
26 Mar 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Mar 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Mar 2001 | EUR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,700 |
21 Mar 2001 | EUR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Mar 2001 | EUR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 100 |
19 Mar 2001 | EUR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Mar 2001 | EUR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Mar 2001 | EUR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Mar 2001 | EUR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Mar 2001 | EUR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Mar 2001 | EUR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Mar 2001 | EUR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |