Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Feb 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Feb 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Feb 2000 | EUR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 100 |
18 Feb 2000 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Feb 2000 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Feb 2000 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Feb 2000 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Feb 2000 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Feb 2000 | EUR | 2.05 | 2.85 | 2.05 | 2.85 | 2.85 | +0.55 (+23.91%) | 900 |
10 Feb 2000 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.7 (-23.33%) | 600 |
9 Feb 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Feb 2000 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
7 Feb 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Feb 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 1,000 |
3 Feb 2000 | EUR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Feb 2000 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 800 |
1 Feb 2000 | EUR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Jan 2000 | EUR | 3 | 3.2 | 2.1 | 3.2 | 3.2 | +0.6 (+23.08%) | 6,300 |
28 Jan 2000 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.7 (-21.21%) | 1,000 |
27 Jan 2000 | EUR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,500 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Jan 2000 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.4 (+13.33%) | 100 |
21 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 8,400 |
20 Jan 2000 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -1.05 (-24.71%) | 1,100 |
19 Jan 2000 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
18 Jan 2000 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.45 (-9.57%) | 100 |
17 Jan 2000 | EUR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Jan 2000 | EUR | 4.75 | 5.25 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 4,400 |