Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | EUR | 4.75 | 5.45 | 4.75 | 5 | 5 | +0.05 (+1.01%) | 9,200 |
12 Jan 2000 | EUR | 4 | 5 | 4 | 4.95 | 4.95 | +0.45 (+10%) | 8,900 |
11 Jan 2000 | EUR | 4 | 4.5 | 4 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,400 |
10 Jan 2000 | EUR | 4 | 4.75 | 4 | 4.55 | 4.55 | +0.55 (+13.75%) | 1,200 |
7 Jan 2000 | EUR | 3 | 4.5 | 3 | 4 | 4 | -0.5 (-11.11%) | 2,700 |
6 Jan 2000 | EUR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 600 |
5 Jan 2000 | EUR | 5 | 5.25 | 4.8 | 4.8 | 4.8 | -0.55 (-10.28%) | 2,800 |
4 Jan 2000 | EUR | 4.5 | 5.5 | 4.5 | 5.35 | 5.35 | 0.0 (0.0%) | 6,800 |
3 Jan 2000 | EUR | 4.2 | 5.7 | 4.2 | 5.35 | 5.35 | 0.0 (0.0%) | 9,400 |