| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.66 (-4.97%) | 300 |
| 19 Feb 2024 | INR | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 35.14 | 35.14 | 33.39 | 33.39 | 33.39 | -1.75 (-4.98%) | 300 |
| 15 Feb 2024 | INR | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +1.67 (+4.99%) | 2,200 |
| 14 Feb 2024 | INR | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +1.59 (+4.99%) | 800 |
| 13 Feb 2024 | INR | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +1.51 (+4.97%) | 1,100 |
| 12 Feb 2024 | INR | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +1.44 (+4.98%) | 1,500 |
| 9 Feb 2024 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +1.37 (+4.97%) | 300 |
| 8 Feb 2024 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +1.31 (+4.99%) | 400 |
| 7 Feb 2024 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 300 |
| 6 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | +1.19 (+5.00%) | 1,300 |
| 5 Feb 2024 | INR | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +1.13 (+4.98%) | 900 |
| 2 Feb 2024 | INR | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +1.08 (+5%) | 1,000 |
| 25 Jan 2024 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +2 (+10.20%) | 200 |
| 24 Jan 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.98 (-4.76%) | 0 |
| 20 Jan 2024 | INR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.98 (+5.00%) | 100 |
| 19 Jan 2024 | INR | 17.74 | 19.6 | 17.74 | 19.6 | 19.6 | +0.93 (+4.98%) | 1,100 |
| 18 Jan 2024 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.98 (-4.99%) | 100 |
| 15 Jan 2024 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 100 |
