Eastcoast Steel Limited Recent Share Price (BSE:520081)

BSE:520081 - Eastcoast Steel Ltd. Eastcoast Steel Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	18	19.61	18	19.61	19.61	+0.93 (+4.98%)	200
11 Jan 2024	INR	18.68	18.68	18.68	18.68	18.68	-0.98 (-4.98%)	200
10 Jan 2024	INR	19.66	19.66	19.66	19.66	19.66	0.0 (0.0%)	0
9 Jan 2024	INR	19.66	19.66	19.66	19.66	19.66	0.0 (0.0%)	1,100
8 Jan 2024	INR	19.66	19.66	19.66	19.66	19.66	0.0 (0.0%)	100
5 Jan 2024	INR	19.66	19.66	19.66	19.66	19.66	+0.93 (+4.97%)	500
4 Jan 2024	INR	18.74	18.74	18.73	18.73	18.73	-0.98 (-4.97%)	200
3 Jan 2024	INR	19.71	19.71	17.85	19.71	19.71	+0.93 (+4.95%)	1,200
2 Jan 2024	INR	18.78	18.78	18.78	18.78	18.78	+0.89 (+4.97%)	600
1 Jan 2024	INR	17.89	17.89	17.89	17.89	17.89	0.0 (0.0%)	0
29 Dec 2023	INR	17.9	17.9	17.89	17.89	17.89	-0.94 (-4.99%)	1,000
28 Dec 2023	INR	18.85	18.85	18.83	18.83	18.83	-0.99 (-4.99%)	700
27 Dec 2023	INR	19.82	19.82	19.82	19.82	19.82	-1.03 (-4.94%)	800
26 Dec 2023	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
22 Dec 2023	INR	19	20.85	19	20.85	20.85	+0.98 (+4.93%)	200
21 Dec 2023	INR	19.9	19.9	19.87	19.87	19.87	-1.04 (-4.97%)	1,200
20 Dec 2023	INR	20.91	20.91	20.91	20.91	20.91	-1.1 (-5.00%)	300
19 Dec 2023	INR	22.01	22.01	22.01	22.01	22.01	-1.15 (-4.97%)	500
18 Dec 2023	INR	24.37	24.37	23.16	23.16	23.16	-1.21 (-4.97%)	400
15 Dec 2023	INR	24.37	24.37	24.37	24.37	24.37	-1.28 (-4.99%)	300
14 Dec 2023	INR	25.65	25.65	25.65	25.65	25.65	-1.35 (-5%)	600
13 Dec 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
12 Dec 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
11 Dec 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
8 Dec 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
7 Dec 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
6 Dec 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
5 Dec 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
4 Dec 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
1 Dec 2023	INR	27	27	27	27	27	0.0 (0.0%)	0