Eastcoast Steel Limited Recent Share Price (BSE:520081)

BSE:520081 - Eastcoast Steel Ltd. Eastcoast Steel Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
29 Nov 2023	INR	27	27	27	27	27	-0.5 (-1.82%)	200
28 Nov 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
24 Nov 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
23 Nov 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
22 Nov 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
21 Nov 2023	INR	28	30.1	27.5	27.5	27.5	-1.2 (-4.18%)	700
20 Nov 2023	INR	28.7	28.7	28.7	28.7	28.7	0.0 (0.0%)	0
17 Nov 2023	INR	28.6	28.7	28.6	28.7	28.7	+0.05 (+0.17%)	500
16 Nov 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
15 Nov 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
13 Nov 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
10 Nov 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
9 Nov 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
8 Nov 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
7 Nov 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
6 Nov 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
3 Nov 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
2 Nov 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
1 Nov 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
31 Oct 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
30 Oct 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
27 Oct 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
26 Oct 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
25 Oct 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
23 Oct 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
20 Oct 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
19 Oct 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
18 Oct 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
17 Oct 2023	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0