Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 9.25 | 9.3 | 9.25 | 9.25 | 1.2333 | -0.65 (-6.57%) | 266 |
23 Oct 2002 | INR | 8.5 | 9.9 | 8.5 | 9.9 | 1.32 | +1.3 (+15.12%) | 2,475 |
22 Oct 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 1.1467 | -0.05 (-0.58%) | 166 |
21 Oct 2002 | INR | 8.6 | 10.95 | 8.6 | 8.65 | 1.1533 | -0.9 (-9.42%) | 234 |
18 Oct 2002 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 1.2733 | -2.3 (-19.41%) | 200 |
17 Oct 2002 | INR | 11.7 | 11.85 | 11.5 | 11.85 | 1.58 | +1.95 (+19.70%) | 5 |
16 Oct 2002 | INR | 0 | 0 | 0 | 9.9 | 1.32 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 9.9 | 1.32 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 9.9 | 1.32 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 9.9 | 1.32 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 9.9 | 1.32 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 9 | 9.9 | 9 | 9.9 | 1.32 | +0.4 (+4.21%) | 1,200 |
8 Oct 2002 | INR | 9 | 9.5 | 9 | 9.5 | 1.2667 | +0.5 (+5.56%) | 700 |
7 Oct 2002 | INR | 9 | 9 | 9 | 9 | 1.2 | +0.8 (+9.76%) | 500 |
4 Oct 2002 | INR | 9 | 9 | 8.1 | 8.2 | 1.0933 | -1.3 (-13.68%) | 332 |
3 Oct 2002 | INR | 10.85 | 10.85 | 9.5 | 9.5 | 1.2667 | +0.45 (+4.97%) | 101 |
2 Oct 2002 | INR | 0 | 0 | 0 | 9.05 | 1.2067 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 1.2067 | -0.45 (-4.74%) | 99 |
30 Sep 2002 | INR | 10 | 10 | 9.5 | 9.5 | 1.2667 | -0.05 (-0.52%) | 149 |
27 Sep 2002 | INR | 0 | 0 | 0 | 9.55 | 1.2733 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 9.55 | 1.2733 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 1.2733 | +1.45 (+17.90%) | 699 |
24 Sep 2002 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 1.08 | -0.9 (-10%) | 466 |
23 Sep 2002 | INR | 0 | 0 | 0 | 9 | 1.2 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 9 | 1.2 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 9 | 9 | 9 | 9 | 1.2 | +0.15 (+1.69%) | 466 |
18 Sep 2002 | INR | 9 | 9 | 8.85 | 8.85 | 1.18 | -0.15 (-1.67%) | 1,200 |
17 Sep 2002 | INR | 8.15 | 9 | 8.15 | 9 | 1.2 | +0.5 (+5.88%) | 798 |
16 Sep 2002 | INR | 9.5 | 9.5 | 8.5 | 8.5 | 1.1333 | -1.5 (-15%) | 3 |
13 Sep 2002 | INR | 0 | 0 | 0 | 10 | 1.3333 | 0.0 (0.0%) | 0 |