| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,179.95 | 2,211.15 | 2,144.7 | 2,166.7 | 1,444.4667 | +8.15 (+0.38%) | 358 |
| 10 Nov 2021 | INR | 2,176.25 | 2,186.9 | 2,140.5 | 2,158.55 | 1,439.0333 | -16 (-0.74%) | 165 |
| 9 Nov 2021 | INR | 2,211 | 2,211 | 2,161.05 | 2,174.55 | 1,449.7 | -0.45 (-0.02%) | 393 |
| 8 Nov 2021 | INR | 2,211 | 2,211 | 2,171.75 | 2,175 | 1,450 | -9.65 (-0.44%) | 101,555 |
| 4 Nov 2021 | INR | 2,190.95 | 2,196.05 | 2,162.75 | 2,184.65 | 1,456.4333 | +16.05 (+0.74%) | 93 |
| 3 Nov 2021 | INR | 2,146.75 | 2,175.2 | 2,146.75 | 2,168.6 | 1,445.7333 | +18.6 (+0.87%) | 193 |
| 2 Nov 2021 | INR | 2,130.05 | 2,168.1 | 2,073.8 | 2,150 | 1,433.3333 | +29.9 (+1.41%) | 1,153 |
| 1 Nov 2021 | INR | 2,100 | 2,187.15 | 2,100 | 2,120.1 | 1,413.4 | -30.25 (-1.41%) | 1,138 |
| 29 Oct 2021 | INR | 2,178.85 | 2,210.05 | 2,121.25 | 2,150.35 | 1,433.5667 | -20.9 (-0.96%) | 601 |
| 28 Oct 2021 | INR | 2,199 | 2,213.15 | 2,165.25 | 2,171.25 | 1,447.5 | -27 (-1.23%) | 211 |
| 27 Oct 2021 | INR | 2,215.25 | 2,234.45 | 2,191.05 | 2,198.25 | 1,465.5 | -14.55 (-0.66%) | 747 |
| 26 Oct 2021 | INR | 2,190.1 | 2,217.2 | 2,182.45 | 2,212.8 | 1,475.2 | +33.05 (+1.52%) | 1,836 |
| 25 Oct 2021 | INR | 2,200.5 | 2,215.35 | 2,173 | 2,179.75 | 1,453.1667 | -26.6 (-1.21%) | 3,617 |
| 22 Oct 2021 | INR | 2,264.95 | 2,270.9 | 2,200.5 | 2,206.35 | 1,470.9 | -62.8 (-2.77%) | 1,151 |
| 21 Oct 2021 | INR | 2,218 | 2,300 | 2,191.35 | 2,269.15 | 1,512.7667 | +48.6 (+2.19%) | 1,476 |
| 20 Oct 2021 | INR | 2,239.95 | 2,239.95 | 2,081.75 | 2,220.55 | 1,480.3667 | -4.95 (-0.22%) | 3,274 |
| 19 Oct 2021 | INR | 2,216.75 | 2,230 | 2,173.15 | 2,225.5 | 1,483.6667 | +3.95 (+0.18%) | 915 |
| 18 Oct 2021 | INR | 2,225 | 2,225 | 2,201.55 | 2,221.55 | 1,481.0333 | +10.15 (+0.46%) | 1,072 |
| 14 Oct 2021 | INR | 2,170 | 2,215 | 2,170 | 2,211.4 | 1,474.2667 | +12.6 (+0.57%) | 897 |
| 13 Oct 2021 | INR | 2,207.05 | 2,220 | 2,182.85 | 2,198.8 | 1,465.8667 | -4.25 (-0.19%) | 1,415 |
| 12 Oct 2021 | INR | 2,241 | 2,241 | 2,180 | 2,203.05 | 1,468.7 | -2.95 (-0.13%) | 1,019 |
| 11 Oct 2021 | INR | 2,201.1 | 2,241 | 2,171.1 | 2,206 | 1,470.6667 | -3.2 (-0.14%) | 2,368 |
| 8 Oct 2021 | INR | 2,295 | 2,299 | 2,172.05 | 2,209.2 | 1,472.8 | +8.75 (+0.40%) | 86,475 |
| 7 Oct 2021 | INR | 2,185 | 2,204.75 | 2,161.6 | 2,200.45 | 1,466.9667 | +27.55 (+1.27%) | 1,634 |
| 6 Oct 2021 | INR | 2,186.95 | 2,200 | 2,163.55 | 2,172.9 | 1,448.6 | -22.5 (-1.02%) | 1,049 |
| 5 Oct 2021 | INR | 2,173.55 | 2,225.05 | 2,162.5 | 2,195.4 | 1,463.6 | +14.35 (+0.66%) | 2,374 |
| 4 Oct 2021 | INR | 2,175.05 | 2,192.5 | 2,155 | 2,181.05 | 1,454.0333 | -3.2 (-0.15%) | 1,187 |
| 1 Oct 2021 | INR | 2,221 | 2,221 | 2,175.05 | 2,184.25 | 1,456.1667 | +1.9 (+0.09%) | 945 |
| 30 Sep 2021 | INR | 2,221 | 2,230.5 | 2,165.05 | 2,182.35 | 1,454.9 | -15.2 (-0.69%) | 754 |
| 29 Sep 2021 | INR | 2,193.65 | 2,225.05 | 2,142.1 | 2,197.55 | 1,465.0333 | +10.7 (+0.49%) | 37,080 |
