Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.35 (+6.48%) | 1,761 |
10 Apr 2024 | INR | 5.31 | 5.4 | 5.31 | 5.4 | 5.4 | -0.43 (-7.38%) | 1,950 |
9 Apr 2024 | INR | 6 | 6.4 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 116 |
8 Apr 2024 | INR | 5.31 | 5.84 | 5.31 | 5.83 | 5.83 | +0.52 (+9.79%) | 4,364 |
5 Apr 2024 | INR | 5.8 | 5.8 | 5.31 | 5.31 | 5.31 | -0.49 (-8.45%) | 473 |
4 Apr 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 381 |
3 Apr 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 240 |
2 Apr 2024 | INR | 5.83 | 5.83 | 5.8 | 5.8 | 5.8 | +0.49 (+9.23%) | 4,721 |
1 Apr 2024 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 393 |
28 Mar 2024 | INR | 5.9 | 5.9 | 5.31 | 5.31 | 5.31 | -0.59 (-10.00%) | 1,451 |
27 Mar 2024 | INR | 5.99 | 5.99 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,335 |
26 Mar 2024 | INR | 5.94 | 5.94 | 5.85 | 5.85 | 5.85 | +0.45 (+8.33%) | 1,203 |
22 Mar 2024 | INR | 5.4 | 5.4 | 5.36 | 5.4 | 5.4 | +0.04 (+0.75%) | 1,410 |
21 Mar 2024 | INR | 5.95 | 5.95 | 5.36 | 5.36 | 5.36 | -0.59 (-9.92%) | 1,003 |
20 Mar 2024 | INR | 5.95 | 5.95 | 5.77 | 5.95 | 5.95 | 0.0 (0.0%) | 800 |
19 Mar 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 732 |
18 Mar 2024 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 23 |
15 Mar 2024 | INR | 6.4 | 6.4 | 6 | 6 | 6 | +0.15 (+2.56%) | 11 |
14 Mar 2024 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.14 (-2.34%) | 737 |
13 Mar 2024 | INR | 5.71 | 6 | 5.71 | 5.99 | 5.99 | +0.29 (+5.09%) | 563 |
12 Mar 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,030 |
11 Mar 2024 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 592 |
7 Mar 2024 | INR | 5.71 | 5.8 | 5.5 | 5.8 | 5.8 | 0.0 (0.0%) | 1,057 |
6 Mar 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 630 |
5 Mar 2024 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 3,159 |
4 Mar 2024 | INR | 6 | 6 | 6 | 6 | 6 | -0.32 (-5.06%) | 282 |
1 Mar 2024 | INR | 5.77 | 6.32 | 5.77 | 6.32 | 6.32 | +0.55 (+9.53%) | 8 |
29 Feb 2024 | INR | 6.49 | 6.49 | 5.75 | 5.77 | 5.77 | -0.28 (-4.63%) | 6,370 |
28 Feb 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 929 |
27 Feb 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 909 |