Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 7.85 | 7.85 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 310 |
3 Mar 2023 | INR | 7.02 | 7.65 | 6.98 | 7.58 | 7.58 | +0.25 (+3.41%) | 517 |
2 Mar 2023 | INR | 7.68 | 7.68 | 7.02 | 7.33 | 7.33 | 0.0 (0.0%) | 1,340 |
1 Mar 2023 | INR | 8 | 8.07 | 7.32 | 7.33 | 7.33 | -0.36 (-4.68%) | 857 |
28 Feb 2023 | INR | 7.15 | 7.8 | 7.15 | 7.69 | 7.69 | +0.24 (+3.22%) | 2,343 |
27 Feb 2023 | INR | 8.1 | 8.1 | 7.4 | 7.45 | 7.45 | -0.31 (-3.99%) | 3,260 |
24 Feb 2023 | INR | 7.64 | 7.99 | 7.26 | 7.76 | 7.76 | +0.12 (+1.57%) | 5,327 |
23 Feb 2023 | INR | 7.64 | 7.64 | 7.63 | 7.64 | 7.64 | 0.0 (0.0%) | 990 |
22 Feb 2023 | INR | 7.65 | 7.65 | 6.95 | 7.64 | 7.64 | +0.34 (+4.66%) | 3,439 |
21 Feb 2023 | INR | 7.37 | 7.37 | 6.67 | 7.3 | 7.3 | +0.28 (+3.99%) | 853 |
20 Feb 2023 | INR | 7.25 | 7.25 | 6.9 | 7.02 | 7.02 | -0.23 (-3.17%) | 1,163 |
17 Feb 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 241 |
16 Feb 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 5 |
15 Feb 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 3 |
14 Feb 2023 | INR | 7.68 | 7.68 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 112 |
13 Feb 2023 | INR | 7.7 | 7.7 | 7.68 | 7.68 | 7.68 | +0.34 (+4.63%) | 1,479 |
10 Feb 2023 | INR | 7 | 7.34 | 7 | 7.34 | 7.34 | 0.0 (0.0%) | 1,501 |
9 Feb 2023 | INR | 7.99 | 7.99 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 1,436 |
8 Feb 2023 | INR | 8.2 | 8.2 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 292 |
7 Feb 2023 | INR | 8.4 | 8.4 | 7.6 | 8.12 | 8.12 | +0.12 (+1.50%) | 2,120 |
6 Feb 2023 | INR | 7.85 | 8.4 | 7.85 | 8 | 8 | 0.0 (0.0%) | 185 |
3 Feb 2023 | INR | 8.35 | 8.35 | 8 | 8 | 8 | 0.0 (0.0%) | 1,530 |
2 Feb 2023 | INR | 8 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 86 |
1 Feb 2023 | INR | 8.28 | 8.28 | 8 | 8 | 8 | -0.28 (-3.38%) | 402 |
31 Jan 2023 | INR | 8.3 | 8.3 | 7.8 | 8.28 | 8.28 | +0.08 (+0.98%) | 3,543 |
30 Jan 2023 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,017 |
27 Jan 2023 | INR | 8.05 | 8.4 | 7.64 | 8.2 | 8.2 | +0.16 (+1.99%) | 5,519 |
25 Jan 2023 | INR | 8.09 | 8.15 | 7.41 | 8.04 | 8.04 | +0.27 (+3.47%) | 1,335 |
24 Jan 2023 | INR | 7.43 | 7.79 | 7.11 | 7.77 | 7.77 | +0.34 (+4.58%) | 2,848 |
23 Jan 2023 | INR | 7.4 | 8.14 | 7.4 | 7.43 | 7.43 | -0.34 (-4.38%) | 3,710 |