| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.86 | 7.86 | 7.21 | 7.77 | 7.77 | +0.21 (+2.78%) | 685 |
| 19 Jan 2023 | INR | 7.9 | 7.97 | 7.48 | 7.56 | 7.56 | -0.31 (-3.94%) | 246 |
| 18 Jan 2023 | INR | 7.97 | 7.97 | 7.58 | 7.87 | 7.87 | -0.1 (-1.25%) | 361 |
| 17 Jan 2023 | INR | 7.81 | 8.2 | 7.45 | 7.97 | 7.97 | +0.16 (+2.05%) | 916 |
| 16 Jan 2023 | INR | 7.45 | 7.82 | 7.08 | 7.81 | 7.81 | +0.36 (+4.83%) | 6,652 |
| 13 Jan 2023 | INR | 7.7 | 7.7 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 948 |
| 12 Jan 2023 | INR | 8 | 8 | 7.44 | 7.84 | 7.84 | +0.01 (+0.13%) | 615 |
| 11 Jan 2023 | INR | 7.86 | 7.86 | 7.15 | 7.83 | 7.83 | +0.32 (+4.26%) | 4,002 |
| 10 Jan 2023 | INR | 7.31 | 7.65 | 6.95 | 7.51 | 7.51 | +0.2 (+2.74%) | 1,587 |
| 9 Jan 2023 | INR | 6.86 | 7.35 | 6.65 | 7.31 | 7.31 | +0.31 (+4.43%) | 244 |
| 6 Jan 2023 | INR | 7.01 | 7.01 | 6.71 | 7 | 7 | -0.01 (-0.14%) | 3,624 |
| 5 Jan 2023 | INR | 7.55 | 7.55 | 7.01 | 7.01 | 7.01 | -0.26 (-3.58%) | 1,606 |
| 4 Jan 2023 | INR | 7.27 | 7.89 | 7.27 | 7.27 | 7.27 | -0.37 (-4.84%) | 2,458 |
| 3 Jan 2023 | INR | 7.68 | 7.68 | 7.64 | 7.64 | 7.64 | +0.29 (+3.95%) | 1,601 |
| 2 Jan 2023 | INR | 8.05 | 8.05 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 425 |
| 30 Dec 2022 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 17 |
| 29 Dec 2022 | INR | 7.76 | 7.76 | 7.73 | 7.73 | 7.73 | -0.04 (-0.51%) | 520 |
| 28 Dec 2022 | INR | 7.39 | 7.77 | 7.03 | 7.77 | 7.77 | +0.37 (+5%) | 2,817 |
| 27 Dec 2022 | INR | 7.38 | 7.4 | 7.05 | 7.4 | 7.4 | +0.35 (+4.96%) | 268 |
| 26 Dec 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 1,128 |
| 23 Dec 2022 | INR | 6.1 | 6.73 | 6.1 | 6.72 | 6.72 | +0.3 (+4.67%) | 3,947 |
| 22 Dec 2022 | INR | 7.05 | 7.05 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 345 |
| 21 Dec 2022 | INR | 6.16 | 6.8 | 6.16 | 6.75 | 6.75 | +0.27 (+4.17%) | 1,962 |
| 20 Dec 2022 | INR | 6.45 | 7.11 | 6.45 | 6.48 | 6.48 | -0.3 (-4.42%) | 2,558 |
| 19 Dec 2022 | INR | 7.15 | 7.15 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 1,291 |
| 16 Dec 2022 | INR | 7.45 | 7.86 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 4,186 |
| 15 Dec 2022 | INR | 7.22 | 7.58 | 7.22 | 7.5 | 7.5 | +0.28 (+3.88%) | 289 |
| 14 Dec 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 1 |
| 13 Dec 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 1,020 |
| 12 Dec 2022 | INR | 7.84 | 8.23 | 7.84 | 7.98 | 7.98 | +0.11 (+1.40%) | 1,303 |
