| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 7.89 | 7.89 | 7.87 | 7.87 | 7.87 | +0.32 (+4.24%) | 86 |
| 7 Dec 2022 | INR | 7.9 | 7.9 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 563 |
| 6 Dec 2022 | INR | 8.26 | 8.26 | 7.51 | 7.55 | 7.55 | -0.34 (-4.31%) | 2,389 |
| 5 Dec 2022 | INR | 7.89 | 7.9 | 7.88 | 7.89 | 7.89 | +0.36 (+4.78%) | 8,327 |
| 2 Dec 2022 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.34 (+4.73%) | 649 |
| 1 Dec 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,271 |
| 30 Nov 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 265 |
| 29 Nov 2022 | INR | 6.22 | 6.53 | 6.22 | 6.53 | 6.53 | +0.31 (+4.98%) | 2,610 |
| 28 Nov 2022 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 556 |
| 25 Nov 2022 | INR | 5.93 | 5.93 | 5.92 | 5.93 | 5.93 | +0.28 (+4.96%) | 1,562 |
| 24 Nov 2022 | INR | 5.23 | 5.75 | 5.23 | 5.65 | 5.65 | +0.15 (+2.73%) | 20,221 |
| 23 Nov 2022 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 17,188 |
| 22 Nov 2022 | INR | 6.08 | 6.36 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 5,067 |
| 21 Nov 2022 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 298 |
| 18 Nov 2022 | INR | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | +0.26 (+4.23%) | 1,011 |
| 17 Nov 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1,565 |
| 16 Nov 2022 | INR | 6.8 | 6.8 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 251 |
| 15 Nov 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 131 |
| 14 Nov 2022 | INR | 6.79 | 6.8 | 6.79 | 6.8 | 6.8 | -0.34 (-4.76%) | 686 |
| 11 Nov 2022 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 267 |
| 10 Nov 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 170 |
| 7 Nov 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 20 |
| 2 Nov 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 626 |
| 1 Nov 2022 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 7.53 | 7.53 | 7.2 | 7.53 | 7.53 | +0.35 (+4.87%) | 520 |
| 28 Oct 2022 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 1 |
