Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 100 |
25 Oct 2022 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | -0.14 (-1.77%) | 4,300 |
21 Oct 2022 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 70 |
20 Oct 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 25 |
17 Oct 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 212 |
14 Oct 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 2 |
13 Oct 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 3 |
10 Oct 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 200 |
7 Oct 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 1 |
6 Oct 2022 | INR | 7.56 | 7.95 | 7.56 | 7.95 | 7.95 | 0.0 (0.0%) | 682 |
4 Oct 2022 | INR | 7.88 | 7.95 | 7.88 | 7.95 | 7.95 | -0.34 (-4.10%) | 1,083 |
3 Oct 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 1 |
30 Sep 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 1 |
28 Sep 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 2 |
26 Sep 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 167 |
23 Sep 2022 | INR | 7.97 | 7.97 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 753 |
22 Sep 2022 | INR | 7.22 | 7.97 | 7.22 | 7.97 | 7.97 | +0.37 (+4.87%) | 1,845 |
21 Sep 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 7.58 | 7.6 | 7.58 | 7.6 | 7.6 | -0.37 (-4.64%) | 230 |
19 Sep 2022 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 1,571 |
16 Sep 2022 | INR | 7.6 | 8.4 | 7.6 | 8.38 | 8.38 | +0.38 (+4.75%) | 797 |
15 Sep 2022 | INR | 8.43 | 8.43 | 8 | 8 | 8 | -0.04 (-0.50%) | 2,050 |
14 Sep 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.37 (+4.82%) | 50 |
13 Sep 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 185 |