| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 7.64 | 7.64 | 7.31 | 7.31 | 7.31 | -0.33 (-4.32%) | 420 |
| 9 Sep 2022 | INR | 7.42 | 8.11 | 7.42 | 7.64 | 7.64 | -0.1 (-1.29%) | 230 |
| 8 Sep 2022 | INR | 8.14 | 8.14 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 8,874 |
| 7 Sep 2022 | INR | 7.38 | 8.14 | 7.38 | 8.14 | 8.14 | +0.38 (+4.90%) | 711 |
| 6 Sep 2022 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 219 |
| 5 Sep 2022 | INR | 7.97 | 7.97 | 7.75 | 7.76 | 7.76 | -0.39 (-4.79%) | 1,454 |
| 2 Sep 2022 | INR | 8.44 | 8.44 | 8.15 | 8.15 | 8.15 | -0.29 (-3.44%) | 25 |
| 1 Sep 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.39 (+4.84%) | 5 |
| 30 Aug 2022 | INR | 8.44 | 8.44 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 2,914 |
| 29 Aug 2022 | INR | 8.44 | 8.44 | 7.76 | 8.05 | 8.05 | 0.0 (0.0%) | 812 |
| 26 Aug 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.03 (+0.37%) | 2,609 |
| 25 Aug 2022 | INR | 8.53 | 8.53 | 8.02 | 8.02 | 8.02 | -0.11 (-1.35%) | 525 |
| 24 Aug 2022 | INR | 8.16 | 8.79 | 8.13 | 8.13 | 8.13 | -0.28 (-3.33%) | 1,284 |
| 23 Aug 2022 | INR | 7.9 | 8.41 | 7.9 | 8.41 | 8.41 | +0.4 (+4.99%) | 5,995 |
| 22 Aug 2022 | INR | 8.49 | 8.49 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 7,830 |
| 19 Aug 2022 | INR | 8.65 | 8.65 | 8.11 | 8.11 | 8.11 | -0.13 (-1.58%) | 350 |
| 18 Aug 2022 | INR | 7.9 | 8.24 | 7.9 | 8.24 | 8.24 | +0.39 (+4.97%) | 1,920 |
| 17 Aug 2022 | INR | 8.99 | 8.99 | 7.8 | 7.85 | 7.85 | -0.72 (-8.40%) | 1,958 |
| 16 Aug 2022 | INR | 8.55 | 8.57 | 8.55 | 8.57 | 8.57 | -0.93 (-9.79%) | 2,977 |
| 12 Aug 2022 | INR | 10.29 | 10.4 | 9.45 | 9.5 | 9.5 | -1 (-9.52%) | 1,365 |
| 11 Aug 2022 | INR | 9.65 | 10.8 | 9.65 | 10.5 | 10.5 | +0.65 (+6.60%) | 1,604 |
| 10 Aug 2022 | INR | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | -0.15 (-1.50%) | 4 |
| 8 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.6 (-5.66%) | 376 |
| 5 Aug 2022 | INR | 9.45 | 10.6 | 9.45 | 10.6 | 10.6 | +0.95 (+9.84%) | 381 |
| 4 Aug 2022 | INR | 9.9 | 9.9 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 157 |
| 3 Aug 2022 | INR | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | +0.43 (+4.56%) | 2,049 |
| 2 Aug 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 4,918 |
| 1 Aug 2022 | INR | 8.97 | 8.98 | 8.9 | 8.98 | 8.98 | +0.42 (+4.91%) | 10,562 |
| 29 Jul 2022 | INR | 8.56 | 8.56 | 8.15 | 8.56 | 8.56 | 0.0 (0.0%) | 1,901 |
| 28 Jul 2022 | INR | 9 | 9 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 114 |
