| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 377 |
| 26 Jul 2022 | INR | 9.79 | 9.79 | 8.93 | 8.98 | 8.98 | -0.42 (-4.47%) | 252 |
| 25 Jul 2022 | INR | 9.44 | 9.44 | 9.4 | 9.4 | 9.4 | +0.28 (+3.07%) | 200 |
| 22 Jul 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.42 (+4.83%) | 1 |
| 21 Jul 2022 | INR | 8.64 | 8.7 | 8.64 | 8.7 | 8.7 | -0.05 (-0.57%) | 4,796 |
| 20 Jul 2022 | INR | 9.38 | 9.38 | 8.75 | 8.75 | 8.75 | -0.19 (-2.13%) | 10,380 |
| 19 Jul 2022 | INR | 9.2 | 9.2 | 8.74 | 8.94 | 8.94 | -0.25 (-2.72%) | 1,550 |
| 18 Jul 2022 | INR | 8.6 | 9.2 | 8.37 | 9.19 | 9.19 | +0.4 (+4.55%) | 109 |
| 15 Jul 2022 | INR | 9.43 | 9.43 | 8.56 | 8.79 | 8.79 | -0.21 (-2.33%) | 20 |
| 14 Jul 2022 | INR | 9.41 | 9.41 | 8.9 | 9 | 9 | +0.02 (+0.22%) | 336 |
| 13 Jul 2022 | INR | 8.56 | 9 | 8.55 | 8.98 | 8.98 | -0.01 (-0.11%) | 967 |
| 12 Jul 2022 | INR | 8.99 | 8.99 | 8.22 | 8.99 | 8.99 | +0.4 (+4.66%) | 1,515 |
| 11 Jul 2022 | INR | 8.19 | 8.59 | 8.19 | 8.59 | 8.59 | +0.4 (+4.88%) | 1,252 |
| 8 Jul 2022 | INR | 8.79 | 8.96 | 8.19 | 8.19 | 8.19 | -0.35 (-4.10%) | 75 |
| 7 Jul 2022 | INR | 9 | 9 | 8.54 | 8.54 | 8.54 | -0.43 (-4.79%) | 3,018 |
| 6 Jul 2022 | INR | 8.72 | 9.39 | 8.56 | 8.97 | 8.97 | -0.01 (-0.11%) | 1,055 |
| 5 Jul 2022 | INR | 8.41 | 9.25 | 8.41 | 8.98 | 8.98 | +0.15 (+1.70%) | 928 |
| 4 Jul 2022 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 1,101 |
| 1 Jul 2022 | INR | 9.68 | 9.68 | 9.29 | 9.29 | 9.29 | -0.39 (-4.03%) | 3 |
| 30 Jun 2022 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 350 |
| 29 Jun 2022 | INR | 10.18 | 10.18 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 516 |
| 28 Jun 2022 | INR | 10.58 | 10.58 | 9.7 | 9.7 | 9.7 | -0.38 (-3.77%) | 896 |
| 27 Jun 2022 | INR | 9.58 | 10.08 | 9.58 | 10.08 | 10.08 | 0.0 (0.0%) | 3,398 |
| 24 Jun 2022 | INR | 9.8 | 10.08 | 9.8 | 10.08 | 10.08 | +0.48 (+5%) | 502 |
| 23 Jun 2022 | INR | 9.6 | 9.6 | 9.12 | 9.6 | 9.6 | 0.0 (0.0%) | 146 |
| 22 Jun 2022 | INR | 9.25 | 9.6 | 9.25 | 9.6 | 9.6 | +0.35 (+3.78%) | 62 |
| 21 Jun 2022 | INR | 10.21 | 10.21 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 1,184 |
| 20 Jun 2022 | INR | 8.83 | 9.75 | 8.83 | 9.73 | 9.73 | +0.44 (+4.74%) | 11,362 |
| 17 Jun 2022 | INR | 9.29 | 9.29 | 9.27 | 9.29 | 9.29 | +0.4 (+4.50%) | 1,775 |
| 16 Jun 2022 | INR | 8.7 | 8.89 | 8.7 | 8.89 | 8.89 | +0.19 (+2.18%) | 2,550 |
