Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 8.85 | 8.85 | 8.7 | 8.7 | 8.7 | +0.26 (+3.08%) | 312 |
14 Jun 2022 | INR | 7.73 | 8.44 | 7.71 | 8.44 | 8.44 | +0.39 (+4.84%) | 661 |
13 Jun 2022 | INR | 8.04 | 8.05 | 8.04 | 8.05 | 8.05 | +0.38 (+4.95%) | 1,278 |
10 Jun 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.19 (-2.42%) | 5 |
9 Jun 2022 | INR | 8.1 | 8.1 | 7.85 | 7.86 | 7.86 | -0.19 (-2.36%) | 7,000 |
8 Jun 2022 | INR | 7.81 | 8.05 | 7.81 | 8.05 | 8.05 | -0.17 (-2.07%) | 640 |
7 Jun 2022 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 80 |
6 Jun 2022 | INR | 8.22 | 8.25 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 12,056 |
3 Jun 2022 | INR | 8.64 | 9.5 | 8.64 | 8.65 | 8.65 | -0.44 (-4.84%) | 3,483 |
2 Jun 2022 | INR | 9.1 | 9.1 | 9.09 | 9.09 | 9.09 | +0.42 (+4.84%) | 9,157 |
1 Jun 2022 | INR | 7.85 | 8.67 | 7.85 | 8.67 | 8.67 | +0.41 (+4.96%) | 5,173 |
31 May 2022 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 703 |
30 May 2022 | INR | 9.13 | 9.13 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 3,207 |
27 May 2022 | INR | 9.14 | 9.14 | 9.13 | 9.14 | 9.14 | +0.43 (+4.94%) | 28,521 |
26 May 2022 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.79 (+9.97%) | 4,278 |
25 May 2022 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.72 (+10%) | 2,768 |
24 May 2022 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | +0.5 (+7.46%) | 302 |
23 May 2022 | INR | 6.21 | 6.9 | 6.21 | 6.7 | 6.7 | -0.1 (-1.47%) | 183 |
20 May 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 1,222 |
19 May 2022 | INR | 6.15 | 6.79 | 6.15 | 6.79 | 6.79 | 0.0 (0.0%) | 1,090 |
18 May 2022 | INR | 6.25 | 6.79 | 6.25 | 6.79 | 6.79 | +0.54 (+8.64%) | 900 |
17 May 2022 | INR | 6.66 | 6.66 | 6.25 | 6.25 | 6.25 | +0.19 (+3.14%) | 1,793 |
16 May 2022 | INR | 6.05 | 6.5 | 6.05 | 6.06 | 6.06 | -0.64 (-9.55%) | 1,290 |
13 May 2022 | INR | 6.39 | 6.7 | 6.3 | 6.7 | 6.7 | +0.31 (+4.85%) | 310 |
12 May 2022 | INR | 6.9 | 6.9 | 6 | 6.39 | 6.39 | -0.01 (-0.16%) | 1,020 |
11 May 2022 | INR | 6.8 | 6.8 | 6.4 | 6.4 | 6.4 | -0.62 (-8.83%) | 552 |
10 May 2022 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 7.75 | 7.75 | 7.02 | 7.02 | 7.02 | -0.77 (-9.88%) | 900 |
6 May 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 7.2 | 7.79 | 7.2 | 7.79 | 7.79 | -0.01 (-0.13%) | 254 |