Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 7.4 | 7.8 | 7.4 | 7.8 | 7.8 | 0.0 (0.0%) | 150 |
2 May 2022 | INR | 7.45 | 7.8 | 7.45 | 7.8 | 7.8 | +0.35 (+4.70%) | 185 |
29 Apr 2022 | INR | 7.5 | 7.5 | 7.4 | 7.45 | 7.45 | -0.65 (-8.02%) | 362 |
28 Apr 2022 | INR | 7.4 | 8.1 | 7.4 | 8.1 | 8.1 | +0.71 (+9.61%) | 412 |
27 Apr 2022 | INR | 7.5 | 7.5 | 7.01 | 7.39 | 7.39 | -0.39 (-5.01%) | 3,876 |
26 Apr 2022 | INR | 7.8 | 7.8 | 7.7 | 7.78 | 7.78 | +0.38 (+5.14%) | 2,261 |
25 Apr 2022 | INR | 7.6 | 7.9 | 7.4 | 7.4 | 7.4 | -0.59 (-7.38%) | 1,215 |
22 Apr 2022 | INR | 7.89 | 8 | 7.55 | 7.99 | 7.99 | +0.09 (+1.14%) | 1,236 |
21 Apr 2022 | INR | 7.5 | 7.99 | 7.5 | 7.9 | 7.9 | +0.34 (+4.50%) | 1,125 |
20 Apr 2022 | INR | 8.2 | 8.2 | 7.56 | 7.56 | 7.56 | -0.83 (-9.89%) | 400 |
19 Apr 2022 | INR | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | -0.3 (-3.45%) | 1,231 |
18 Apr 2022 | INR | 8.2 | 8.7 | 8.1 | 8.69 | 8.69 | +0.39 (+4.70%) | 328 |
13 Apr 2022 | INR | 8.99 | 8.99 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 2,224 |
12 Apr 2022 | INR | 8.5 | 9.35 | 8.46 | 8.46 | 8.46 | -0.94 (-10%) | 6,716 |
11 Apr 2022 | INR | 8.1 | 9.4 | 8 | 9.4 | 9.4 | +0.66 (+7.55%) | 971 |
8 Apr 2022 | INR | 8.19 | 8.79 | 8.19 | 8.74 | 8.74 | +0.55 (+6.72%) | 1,126 |
7 Apr 2022 | INR | 8 | 8.59 | 8 | 8.19 | 8.19 | +0.19 (+2.38%) | 560 |
6 Apr 2022 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 573 |
5 Apr 2022 | INR | 8.15 | 8.15 | 7.6 | 7.62 | 7.62 | -0.18 (-2.31%) | 643 |
4 Apr 2022 | INR | 7.8 | 8.38 | 7.8 | 7.8 | 7.8 | -0.22 (-2.74%) | 1,727 |
1 Apr 2022 | INR | 8.4 | 8.4 | 8.02 | 8.02 | 8.02 | -0.41 (-4.86%) | 20 |
31 Mar 2022 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 136 |
30 Mar 2022 | INR | 8.88 | 8.88 | 8.87 | 8.87 | 8.87 | +0.38 (+4.48%) | 35 |
29 Mar 2022 | INR | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 4 |
28 Mar 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1 |
25 Mar 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.04 (-0.47%) | 32 |
24 Mar 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 12 |
23 Mar 2022 | INR | 8.49 | 8.49 | 7.76 | 8.45 | 8.45 | +0.31 (+3.81%) | 370 |
22 Mar 2022 | INR | 8.15 | 8.15 | 8.14 | 8.14 | 8.14 | +0.24 (+3.04%) | 44 |
21 Mar 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |