Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 7.5 | 7.97 | 7.46 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,020 |
16 Mar 2022 | INR | 7.5 | 7.85 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 170 |
15 Mar 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 127 |
14 Mar 2022 | INR | 7.98 | 7.98 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 91 |
11 Mar 2022 | INR | 7.61 | 7.98 | 7.61 | 7.98 | 7.98 | 0.0 (0.0%) | 262 |
10 Mar 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 889 |
9 Mar 2022 | INR | 8.34 | 8.34 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 43 |
8 Mar 2022 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | +0.31 (+4.06%) | 607 |
7 Mar 2022 | INR | 7.66 | 7.66 | 6.96 | 7.64 | 7.64 | +0.33 (+4.51%) | 190 |
4 Mar 2022 | INR | 7.18 | 7.85 | 7.18 | 7.31 | 7.31 | -0.24 (-3.18%) | 952 |
3 Mar 2022 | INR | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 100 |
2 Mar 2022 | INR | 7.45 | 7.94 | 7.45 | 7.94 | 7.94 | +0.34 (+4.47%) | 26 |
28 Feb 2022 | INR | 8.24 | 8.24 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 782 |
25 Feb 2022 | INR | 7.7 | 7.99 | 7.36 | 7.99 | 7.99 | +0.29 (+3.77%) | 1,060 |
24 Feb 2022 | INR | 7.51 | 7.7 | 7.51 | 7.7 | 7.7 | 0.0 (0.0%) | 58 |
23 Feb 2022 | INR | 7.7 | 8.45 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,675 |
22 Feb 2022 | INR | 8.13 | 8.13 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 393 |
21 Feb 2022 | INR | 8.1 | 8.17 | 8 | 8.13 | 8.13 | +0.34 (+4.36%) | 3,205 |
18 Feb 2022 | INR | 7.8 | 7.9 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 2,933 |
17 Feb 2022 | INR | 8.08 | 8.2 | 8.08 | 8.2 | 8.2 | -0.3 (-3.53%) | 427 |
16 Feb 2022 | INR | 8.99 | 8.99 | 8.5 | 8.5 | 8.5 | -0.18 (-2.07%) | 184 |
15 Feb 2022 | INR | 8 | 8.68 | 8 | 8.68 | 8.68 | +0.4 (+4.83%) | 722 |
14 Feb 2022 | INR | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 17 |
11 Feb 2022 | INR | 8.29 | 8.31 | 8.29 | 8.29 | 8.29 | +0.35 (+4.41%) | 331 |
10 Feb 2022 | INR | 8.76 | 8.76 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 9,083 |
9 Feb 2022 | INR | 8.37 | 8.38 | 7.65 | 8.35 | 8.35 | +0.35 (+4.38%) | 2,731 |
8 Feb 2022 | INR | 8.49 | 8.49 | 8 | 8 | 8 | -0.19 (-2.32%) | 7,742 |
7 Feb 2022 | INR | 8.98 | 8.98 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 789 |
4 Feb 2022 | INR | 8.02 | 8.7 | 8.02 | 8.62 | 8.62 | +0.18 (+2.13%) | 1,287 |
3 Feb 2022 | INR | 8.88 | 8.98 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 2,750 |