| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 9 | 9 | 8.26 | 8.88 | 8.88 | +0.19 (+2.19%) | 14,212 |
| 1 Feb 2022 | INR | 8.08 | 8.69 | 8.07 | 8.69 | 8.69 | +0.2 (+2.36%) | 14,215 |
| 31 Jan 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 7,884 |
| 28 Jan 2022 | INR | 9.69 | 9.69 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 6,065 |
| 27 Jan 2022 | INR | 9.04 | 9.91 | 9.03 | 9.4 | 9.4 | -0.1 (-1.05%) | 3,136 |
| 25 Jan 2022 | INR | 9.31 | 9.69 | 9.31 | 9.5 | 9.5 | +0.19 (+2.04%) | 1,829 |
| 24 Jan 2022 | INR | 9.55 | 9.55 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 1,377 |
| 21 Jan 2022 | INR | 9.9 | 10.25 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 616 |
| 20 Jan 2022 | INR | 10.34 | 10.34 | 9.75 | 9.85 | 9.85 | -0.4 (-3.90%) | 5,916 |
| 19 Jan 2022 | INR | 10.05 | 10.25 | 9.65 | 10.25 | 10.25 | +0.2 (+1.99%) | 797 |
| 18 Jan 2022 | INR | 9.5 | 10.05 | 9.2 | 10.05 | 10.05 | +0.4 (+4.15%) | 7,257 |
| 17 Jan 2022 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 425 |
| 14 Jan 2022 | INR | 10.15 | 10.15 | 9.55 | 10.15 | 10.15 | +0.45 (+4.64%) | 1,706 |
| 13 Jan 2022 | INR | 9.7 | 10.47 | 9.7 | 9.7 | 9.7 | -0.49 (-4.81%) | 1,298 |
| 12 Jan 2022 | INR | 10.28 | 10.28 | 9.81 | 10.19 | 10.19 | -0.13 (-1.26%) | 3,535 |
| 11 Jan 2022 | INR | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | -0.53 (-4.88%) | 2,921 |
| 10 Jan 2022 | INR | 11.39 | 11.39 | 10.35 | 10.85 | 10.85 | -0.04 (-0.37%) | 4,267 |
| 7 Jan 2022 | INR | 10.52 | 11.02 | 10.5 | 10.89 | 10.89 | +0.39 (+3.71%) | 6,969 |
| 6 Jan 2022 | INR | 9.71 | 10.6 | 9.71 | 10.5 | 10.5 | +0.31 (+3.04%) | 3,705 |
| 5 Jan 2022 | INR | 10.2 | 10.2 | 9.7 | 10.19 | 10.19 | +0.29 (+2.93%) | 4,763 |
| 4 Jan 2022 | INR | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 16,043 |
| 3 Jan 2022 | INR | 9.2 | 9.9 | 9.2 | 9.45 | 9.45 | +0.45 (+5%) | 15,918 |
| 31 Dec 2021 | INR | 7.8 | 9 | 7.8 | 9 | 9 | +0.81 (+9.89%) | 10,702 |
| 30 Dec 2021 | INR | 8.23 | 8.23 | 8.19 | 8.19 | 8.19 | +0.53 (+6.92%) | 2,596 |
| 29 Dec 2021 | INR | 7.55 | 8.23 | 7.55 | 7.66 | 7.66 | -0.57 (-6.93%) | 2,663 |
| 28 Dec 2021 | INR | 7.65 | 8.25 | 7.65 | 8.23 | 8.23 | -0.05 (-0.60%) | 1,869 |
| 27 Dec 2021 | INR | 7.62 | 8.29 | 7.62 | 8.28 | 8.28 | -0.1 (-1.19%) | 2,826 |
| 24 Dec 2021 | INR | 7.62 | 8.4 | 7.62 | 8.38 | 8.38 | +0.08 (+0.96%) | 854 |
| 23 Dec 2021 | INR | 8.39 | 8.39 | 8.01 | 8.3 | 8.3 | -0.14 (-1.66%) | 1,744 |
| 22 Dec 2021 | INR | 8.23 | 8.45 | 7.86 | 8.44 | 8.44 | -0.05 (-0.59%) | 1,254 |
