| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.01 | 6.35 | 6.01 | 6.05 | 6.05 | -0.34 (-5.32%) | 3,294 |
| 23 Feb 2024 | INR | 6.16 | 6.39 | 6.16 | 6.39 | 6.39 | -0.11 (-1.69%) | 6,566 |
| 22 Feb 2024 | INR | 6.51 | 6.51 | 6.05 | 6.5 | 6.5 | -0.01 (-0.15%) | 360 |
| 21 Feb 2024 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.28 (-4.12%) | 926 |
| 20 Feb 2024 | INR | 7.15 | 7.15 | 6.3 | 6.79 | 6.79 | +0.29 (+4.46%) | 840 |
| 19 Feb 2024 | INR | 6.71 | 6.71 | 6.5 | 6.5 | 6.5 | +0.4 (+6.56%) | 6,302 |
| 16 Feb 2024 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 373 |
| 15 Feb 2024 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.01 (-0.17%) | 930 |
| 14 Feb 2024 | INR | 6.2 | 6.2 | 6.01 | 6.01 | 6.01 | -0.19 (-3.06%) | 2,469 |
| 13 Feb 2024 | INR | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 896 |
| 12 Feb 2024 | INR | 6.4 | 6.4 | 6.11 | 6.2 | 6.2 | -0.2 (-3.13%) | 1,437 |
| 9 Feb 2024 | INR | 6.31 | 6.95 | 6.31 | 6.4 | 6.4 | -0.15 (-2.29%) | 1,252 |
| 8 Feb 2024 | INR | 6.55 | 6.55 | 6.33 | 6.55 | 6.55 | 0.0 (0.0%) | 879 |
| 7 Feb 2024 | INR | 6.31 | 6.99 | 6.31 | 6.55 | 6.55 | -0.45 (-6.43%) | 9,667 |
| 6 Feb 2024 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
| 5 Feb 2024 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 173 |
| 2 Feb 2024 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 574 |
| 1 Feb 2024 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 205 |
| 31 Jan 2024 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 11 |
| 30 Jan 2024 | INR | 7.18 | 7.18 | 7.1 | 7.1 | 7.1 | -0.08 (-1.11%) | 339 |
| 29 Jan 2024 | INR | 7 | 7.2 | 7 | 7.18 | 7.18 | +0.18 (+2.57%) | 1,408 |
| 25 Jan 2024 | INR | 6.83 | 7 | 6.8 | 7 | 7 | +0.17 (+2.49%) | 909 |
| 24 Jan 2024 | INR | 6.5 | 6.83 | 6.5 | 6.83 | 6.83 | -0.01 (-0.15%) | 3,909 |
| 23 Jan 2024 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 256 |
| 20 Jan 2024 | INR | 6.85 | 6.85 | 6.51 | 6.84 | 6.84 | -0.01 (-0.15%) | 990 |
| 19 Jan 2024 | INR | 6.93 | 6.93 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 302 |
| 18 Jan 2024 | INR | 6.66 | 6.66 | 6.49 | 6.6 | 6.6 | +0.25 (+3.94%) | 1,149 |
| 17 Jan 2024 | INR | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | +0.3 (+4.96%) | 316 |
| 16 Jan 2024 | INR | 6.61 | 6.61 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 1,791 |
| 15 Jan 2024 | INR | 6.61 | 6.61 | 6.28 | 6.3 | 6.3 | -0.31 (-4.69%) | 639 |
