| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 9.89 | 9.89 | 9.31 | 9.5 | 9.5 | -0.49 (-4.90%) | 2,736 |
| 9 Nov 2021 | INR | 10.2 | 10.2 | 9.5 | 9.99 | 9.99 | -0.29 (-2.82%) | 3,816 |
| 8 Nov 2021 | INR | 10.85 | 10.85 | 9.55 | 10.28 | 10.28 | -0.3 (-2.84%) | 2,810 |
| 4 Nov 2021 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.68 (+6.87%) | 28 |
| 3 Nov 2021 | INR | 9.1 | 9.9 | 9.1 | 9.9 | 9.9 | 0.0 (0.0%) | 942 |
| 2 Nov 2021 | INR | 9.9 | 9.9 | 9.01 | 9.9 | 9.9 | +0.34 (+3.56%) | 121 |
| 1 Nov 2021 | INR | 10.8 | 10.8 | 9.51 | 9.56 | 9.56 | -0.64 (-6.27%) | 1,708 |
| 29 Oct 2021 | INR | 8.42 | 10.28 | 8.42 | 10.2 | 10.2 | +0.85 (+9.09%) | 14,053 |
| 28 Oct 2021 | INR | 8.65 | 9.35 | 8.65 | 9.35 | 9.35 | -0.04 (-0.43%) | 1,665 |
| 27 Oct 2021 | INR | 8.55 | 9.5 | 8.55 | 9.39 | 9.39 | -0.01 (-0.11%) | 2,812 |
| 26 Oct 2021 | INR | 8.75 | 9.49 | 8.3 | 9.4 | 9.4 | +0.26 (+2.84%) | 4,451 |
| 25 Oct 2021 | INR | 9.02 | 9.99 | 9.02 | 9.14 | 9.14 | -0.31 (-3.28%) | 2,956 |
| 22 Oct 2021 | INR | 10.3 | 10.3 | 9.3 | 9.45 | 9.45 | -0.44 (-4.45%) | 2,624 |
| 21 Oct 2021 | INR | 9.9 | 9.9 | 9.01 | 9.89 | 9.89 | +0.56 (+6.00%) | 204 |
| 20 Oct 2021 | INR | 8.76 | 9.99 | 8.76 | 9.33 | 9.33 | -0.31 (-3.22%) | 4,301 |
| 19 Oct 2021 | INR | 9.74 | 9.74 | 9.02 | 9.64 | 9.64 | -0.26 (-2.63%) | 2,428 |
| 18 Oct 2021 | INR | 10.3 | 10.3 | 9.79 | 9.9 | 9.9 | +0.4 (+4.21%) | 2,219 |
| 14 Oct 2021 | INR | 9.51 | 10.4 | 9.5 | 9.5 | 9.5 | -1.05 (-9.95%) | 13,041 |
| 13 Oct 2021 | INR | 9.65 | 10.55 | 9.65 | 10.55 | 10.55 | -0.13 (-1.22%) | 6,659 |
| 12 Oct 2021 | INR | 9.16 | 11.15 | 9.16 | 10.68 | 10.68 | +0.53 (+5.22%) | 7,226 |
| 11 Oct 2021 | INR | 10.4 | 10.4 | 9.95 | 10.15 | 10.15 | -0.25 (-2.40%) | 1,027 |
| 8 Oct 2021 | INR | 11.3 | 11.3 | 9.61 | 10.4 | 10.4 | +0.01 (+0.10%) | 1,786 |
| 7 Oct 2021 | INR | 9.4 | 10.39 | 9.4 | 10.39 | 10.39 | -0.02 (-0.19%) | 368 |
| 6 Oct 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 1,252 |
| 5 Oct 2021 | INR | 10.11 | 10.95 | 10.11 | 10.95 | 10.95 | +0.35 (+3.30%) | 1,463 |
| 4 Oct 2021 | INR | 10.6 | 10.99 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,808 |
| 1 Oct 2021 | INR | 10.6 | 10.6 | 10.01 | 10.6 | 10.6 | +0.49 (+4.85%) | 3,682 |
| 30 Sep 2021 | INR | 10.52 | 10.85 | 10.1 | 10.11 | 10.11 | -0.41 (-3.90%) | 635 |
| 29 Sep 2021 | INR | 11.5 | 11.5 | 10.52 | 10.52 | 10.52 | -0.45 (-4.10%) | 2,338 |
| 28 Sep 2021 | INR | 10.45 | 10.97 | 10 | 10.97 | 10.97 | +0.52 (+4.98%) | 806 |
