| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 939 |
| 13 Aug 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 1,811 |
| 12 Aug 2021 | INR | 9.01 | 9.01 | 8.6 | 8.6 | 8.6 | -0.41 (-4.55%) | 3,310 |
| 11 Aug 2021 | INR | 9.01 | 9.01 | 8.88 | 9.01 | 9.01 | 0.0 (0.0%) | 1,234 |
| 10 Aug 2021 | INR | 9 | 9.3 | 9 | 9.01 | 9.01 | -0.29 (-3.12%) | 2,325 |
| 9 Aug 2021 | INR | 9.79 | 9.87 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 7,942 |
| 6 Aug 2021 | INR | 8.7 | 9.41 | 8.7 | 9.4 | 9.4 | +0.3 (+3.30%) | 817 |
| 5 Aug 2021 | INR | 9.15 | 9.15 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 2,399 |
| 4 Aug 2021 | INR | 9.6 | 9.6 | 8.95 | 9.15 | 9.15 | 0.0 (0.0%) | 15,492 |
| 3 Aug 2021 | INR | 9 | 9.15 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 2,295 |
| 2 Aug 2021 | INR | 9.15 | 9.15 | 8.7 | 9.15 | 9.15 | 0.0 (0.0%) | 8,713 |
| 30 Jul 2021 | INR | 9.15 | 9.42 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 7,067 |
| 29 Jul 2021 | INR | 9.59 | 9.87 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 3,801 |
| 28 Jul 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 2,180 |
| 27 Jul 2021 | INR | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.38 (+3.96%) | 5,137 |
| 26 Jul 2021 | INR | 9.48 | 9.99 | 9.48 | 9.6 | 9.6 | -0.37 (-3.71%) | 4,685 |
| 23 Jul 2021 | INR | 10.01 | 10.6 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 1,749 |
| 22 Jul 2021 | INR | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | -0.5 (-4.55%) | 729 |
| 20 Jul 2021 | INR | 10.47 | 10.99 | 9.95 | 10.99 | 10.99 | +0.52 (+4.97%) | 3,624 |
| 19 Jul 2021 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 2,709 |
| 16 Jul 2021 | INR | 10.55 | 11.02 | 9.98 | 11.02 | 11.02 | +0.52 (+4.95%) | 9,344 |
| 15 Jul 2021 | INR | 10.47 | 10.5 | 10.47 | 10.5 | 10.5 | -0.52 (-4.72%) | 4,669 |
| 14 Jul 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 8,919 |
| 13 Jul 2021 | INR | 10.55 | 11.49 | 10.5 | 10.5 | 10.5 | -0.53 (-4.81%) | 7,850 |
| 12 Jul 2021 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 10,899 |
| 9 Jul 2021 | INR | 11.06 | 11.61 | 10.51 | 11.61 | 11.61 | +0.55 (+4.97%) | 33,295 |
| 8 Jul 2021 | INR | 11.06 | 12.2 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 12,536 |
| 7 Jul 2021 | INR | 12 | 12 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 6,193 |
| 6 Jul 2021 | INR | 12.89 | 13.53 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 37,350 |
| 5 Jul 2021 | INR | 12.89 | 12.89 | 12.28 | 12.89 | 12.89 | +0.61 (+4.97%) | 25,962 |
