Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 12.28 | 12.28 | 11.12 | 12.28 | 12.28 | +0.58 (+4.96%) | 14,563 |
1 Jul 2021 | INR | 11.69 | 11.7 | 11.15 | 11.7 | 11.7 | +0.55 (+4.93%) | 30,576 |
30 Jun 2021 | INR | 10.95 | 11.15 | 10.95 | 11.15 | 11.15 | +0.53 (+4.99%) | 4,647 |
29 Jun 2021 | INR | 10.62 | 10.62 | 10.01 | 10.62 | 10.62 | +0.5 (+4.94%) | 13,906 |
28 Jun 2021 | INR | 9.16 | 10.12 | 9.16 | 10.12 | 10.12 | +0.48 (+4.98%) | 25,733 |
25 Jun 2021 | INR | 9.64 | 9.95 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 8,940 |
24 Jun 2021 | INR | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 3,162 |
23 Jun 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 6,185 |
22 Jun 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 2,816 |
21 Jun 2021 | INR | 12 | 12.5 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 8,954 |
18 Jun 2021 | INR | 13.74 | 13.74 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 23,314 |
17 Jun 2021 | INR | 12.75 | 13.09 | 12.75 | 13.09 | 13.09 | +0.62 (+4.97%) | 8,163 |
16 Jun 2021 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.59 (+4.97%) | 5,999 |
15 Jun 2021 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.56 (+4.95%) | 4,558 |
14 Jun 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.53 (+4.91%) | 17,138 |
11 Jun 2021 | INR | 10.5 | 10.79 | 10.3 | 10.79 | 10.79 | +0.51 (+4.96%) | 60,506 |
10 Jun 2021 | INR | 10.5 | 10.57 | 9.57 | 10.28 | 10.28 | +0.21 (+2.09%) | 89,618 |
9 Jun 2021 | INR | 9.8 | 10.07 | 9.35 | 10.07 | 10.07 | +0.91 (+9.93%) | 30,550 |
8 Jun 2021 | INR | 9.16 | 9.16 | 8.74 | 9.16 | 9.16 | +0.83 (+9.96%) | 13,337 |
7 Jun 2021 | INR | 8.33 | 8.33 | 8 | 8.33 | 8.33 | +0.75 (+9.89%) | 12,689 |
4 Jun 2021 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 5,579 |
3 Jun 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 569 |
2 Jun 2021 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 2,360 |
1 Jun 2021 | INR | 6.4 | 6.56 | 6 | 6.56 | 6.56 | +0.31 (+4.96%) | 19,912 |
31 May 2021 | INR | 6 | 6.3 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 5,490 |
28 May 2021 | INR | 5.81 | 6.11 | 5.81 | 6.1 | 6.1 | -0.01 (-0.16%) | 4,957 |
27 May 2021 | INR | 6.39 | 6.39 | 5.85 | 6.11 | 6.11 | +0.02 (+0.33%) | 9,000 |
26 May 2021 | INR | 6.09 | 6.09 | 5.65 | 6.09 | 6.09 | +0.29 (+5.00%) | 8,870 |
25 May 2021 | INR | 6.1 | 6.25 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 8,774 |
24 May 2021 | INR | 5.89 | 6.3 | 5.83 | 6.1 | 6.1 | -0.03 (-0.49%) | 1,534 |