Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 6.2 | 6.25 | 6.01 | 6.13 | 6.13 | -0.07 (-1.13%) | 4,805 |
20 May 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 4,293 |
19 May 2021 | INR | 6.24 | 6.24 | 6 | 6.17 | 6.17 | +0.22 (+3.70%) | 3,661 |
18 May 2021 | INR | 6 | 6.3 | 5.8 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,593 |
17 May 2021 | INR | 5.79 | 6 | 5.79 | 6 | 6 | +0.01 (+0.17%) | 2,610 |
14 May 2021 | INR | 5.71 | 5.99 | 5.71 | 5.99 | 5.99 | +0.28 (+4.90%) | 152 |
12 May 2021 | INR | 6.28 | 6.28 | 5.7 | 5.71 | 5.71 | -0.28 (-4.67%) | 8,020 |
11 May 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 6.2 | 6.2 | 5.7 | 5.99 | 5.99 | +0.04 (+0.67%) | 1,394 |
7 May 2021 | INR | 5.95 | 5.95 | 5.7 | 5.95 | 5.95 | -0.04 (-0.67%) | 1,814 |
6 May 2021 | INR | 5.9 | 5.99 | 5.9 | 5.99 | 5.99 | +0.09 (+1.53%) | 2,600 |
5 May 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 50 |
4 May 2021 | INR | 5.9 | 5.9 | 5.61 | 5.9 | 5.9 | 0.0 (0.0%) | 1,397 |
3 May 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 110 |
30 Apr 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 2 |
29 Apr 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 5.9 | 6.3 | 5.9 | 6 | 6 | 0.0 (0.0%) | 1,000 |
27 Apr 2021 | INR | 5.7 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 400 |
26 Apr 2021 | INR | 6 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 1,430 |
23 Apr 2021 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.07 (+1.18%) | 403 |
22 Apr 2021 | INR | 5.99 | 5.99 | 5.43 | 5.93 | 5.93 | +0.22 (+3.85%) | 1,850 |
20 Apr 2021 | INR | 6 | 6 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 3,961 |
19 Apr 2021 | INR | 5.7 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 7,212 |
16 Apr 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2 |
13 Apr 2021 | INR | 5.7 | 6.3 | 5.7 | 6 | 6 | 0.0 (0.0%) | 3,542 |
12 Apr 2021 | INR | 5.95 | 6.24 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 1,853 |
9 Apr 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 2,016 |
8 Apr 2021 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,182 |
7 Apr 2021 | INR | 5.95 | 6.3 | 5.7 | 5.9 | 5.9 | -0.1 (-1.67%) | 7,862 |