| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 6.15 | 6.15 | 6 | 6 | 6 | 0.0 (0.0%) | 3,440 |
| 5 Apr 2021 | INR | 6.06 | 6.06 | 5.5 | 6 | 6 | +0.22 (+3.81%) | 297 |
| 1 Apr 2021 | INR | 5.25 | 5.78 | 5.25 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,000 |
| 31 Mar 2021 | INR | 5.25 | 5.51 | 5 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,560 |
| 30 Mar 2021 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 100 |
| 26 Mar 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,212 |
| 25 Mar 2021 | INR | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 122 |
| 24 Mar 2021 | INR | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 26 |
| 23 Mar 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 107 |
| 22 Mar 2021 | INR | 6.35 | 6.66 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,709 |
| 19 Mar 2021 | INR | 6.5 | 6.66 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 4,159 |
| 18 Mar 2021 | INR | 6.66 | 6.66 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 3,248 |
| 17 Mar 2021 | INR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,260 |
| 16 Mar 2021 | INR | 5.77 | 6.05 | 5.77 | 6.05 | 6.05 | +0.28 (+4.85%) | 2,478 |
| 15 Mar 2021 | INR | 5.75 | 5.77 | 5.25 | 5.77 | 5.77 | +0.27 (+4.91%) | 23,422 |
| 12 Mar 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1 |
| 10 Mar 2021 | INR | 5.18 | 5.55 | 5.18 | 5.55 | 5.55 | +0.21 (+3.93%) | 330 |
| 9 Mar 2021 | INR | 5.5 | 5.5 | 5.34 | 5.34 | 5.34 | -0.16 (-2.91%) | 17 |
| 8 Mar 2021 | INR | 5.65 | 5.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,156 |
| 5 Mar 2021 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 534 |
| 4 Mar 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 100 |
| 3 Mar 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | INR | 5.44 | 5.44 | 5.1 | 5.1 | 5.1 | -0.09 (-1.73%) | 1,643 |
| 1 Mar 2021 | INR | 5.19 | 5.69 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 129 |
| 26 Feb 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 2,420 |
| 25 Feb 2021 | INR | 5.48 | 5.5 | 5.16 | 5.2 | 5.2 | -0.04 (-0.76%) | 2,734 |
| 24 Feb 2021 | INR | 5.75 | 5.75 | 5.23 | 5.24 | 5.24 | -0.26 (-4.73%) | 2,086 |
| 23 Feb 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 2,000 |
| 22 Feb 2021 | INR | 5.51 | 5.51 | 5.16 | 5.3 | 5.3 | +0.05 (+0.95%) | 925 |
| 19 Feb 2021 | INR | 5.6 | 5.7 | 5.2 | 5.25 | 5.25 | -0.22 (-4.02%) | 1,140 |
