| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 6.02 | 6.02 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 501 |
| 17 Feb 2021 | INR | 6.34 | 6.34 | 5.75 | 5.75 | 5.75 | -0.29 (-4.80%) | 1,145 |
| 16 Feb 2021 | INR | 5.84 | 6.04 | 5.55 | 6.04 | 6.04 | +0.2 (+3.42%) | 1,826 |
| 15 Feb 2021 | INR | 6.3 | 6.3 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 2,212 |
| 12 Feb 2021 | INR | 5.85 | 6.14 | 5.56 | 6.14 | 6.14 | +0.29 (+4.96%) | 700 |
| 11 Feb 2021 | INR | 5.97 | 6.45 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 1,366 |
| 10 Feb 2021 | INR | 6.1 | 6.72 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 2,681 |
| 9 Feb 2021 | INR | 6.73 | 6.73 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 1,052 |
| 8 Feb 2021 | INR | 6.84 | 7.17 | 6.5 | 6.73 | 6.73 | -0.11 (-1.61%) | 743 |
| 5 Feb 2021 | INR | 6.95 | 7.06 | 6.75 | 6.84 | 6.84 | -0.26 (-3.66%) | 2,895 |
| 4 Feb 2021 | INR | 7.15 | 7.29 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 404 |
| 3 Feb 2021 | INR | 7.29 | 7.29 | 7.15 | 7.15 | 7.15 | -0.14 (-1.92%) | 826 |
| 2 Feb 2021 | INR | 7.01 | 7.29 | 7.01 | 7.29 | 7.29 | +0.14 (+1.96%) | 1,210 |
| 1 Feb 2021 | INR | 7.28 | 7.28 | 7.15 | 7.15 | 7.15 | -0.13 (-1.79%) | 1,376 |
| 29 Jan 2021 | INR | 7.16 | 7.28 | 7.16 | 7.28 | 7.28 | +0.13 (+1.82%) | 666 |
| 28 Jan 2021 | INR | 7.15 | 7.29 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 1,280 |
| 27 Jan 2021 | INR | 7.29 | 7.29 | 7.01 | 7.15 | 7.15 | 0.0 (0.0%) | 2,969 |
| 25 Jan 2021 | INR | 7.15 | 7.15 | 6.87 | 7.15 | 7.15 | +0.14 (+2.00%) | 2,994 |
| 22 Jan 2021 | INR | 7.07 | 7.07 | 6.85 | 7.01 | 7.01 | +0.07 (+1.01%) | 3,312 |
| 21 Jan 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 6,000 |
| 20 Jan 2021 | INR | 6.81 | 6.81 | 6.8 | 6.81 | 6.81 | +0.13 (+1.95%) | 957 |
| 19 Jan 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.13 (+1.98%) | 3,358 |
| 18 Jan 2021 | INR | 6.43 | 6.55 | 6.31 | 6.55 | 6.55 | +0.12 (+1.87%) | 2,279 |
| 15 Jan 2021 | INR | 6.49 | 6.49 | 6.25 | 6.43 | 6.43 | +0.06 (+0.94%) | 11,208 |
| 14 Jan 2021 | INR | 6.37 | 6.37 | 6.13 | 6.37 | 6.37 | +0.12 (+1.92%) | 1,130 |
| 13 Jan 2021 | INR | 6.25 | 6.25 | 6.01 | 6.25 | 6.25 | +0.12 (+1.96%) | 3,139 |
| 12 Jan 2021 | INR | 6.16 | 6.16 | 5.92 | 6.13 | 6.13 | +0.09 (+1.49%) | 5,084 |
| 11 Jan 2021 | INR | 6.04 | 6.04 | 5.82 | 6.04 | 6.04 | +0.11 (+1.85%) | 3,012 |
| 8 Jan 2021 | INR | 5.93 | 5.93 | 5.71 | 5.93 | 5.93 | +0.11 (+1.89%) | 13,532 |
| 7 Jan 2021 | INR | 5.82 | 5.82 | 5.6 | 5.82 | 5.82 | +0.11 (+1.93%) | 6,500 |
