| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 5.71 | 5.71 | 5.49 | 5.71 | 5.71 | +0.11 (+1.96%) | 2,607 |
| 5 Jan 2021 | INR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 3,965 |
| 4 Jan 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 700 |
| 1 Jan 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,500 |
| 31 Dec 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 400 |
| 30 Dec 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,300 |
| 28 Dec 2020 | INR | 5.1 | 5.1 | 5.09 | 5.1 | 5.1 | +0.1 (+2%) | 2,177 |
| 24 Dec 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 7,950 |
| 23 Dec 2020 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.09 (+1.87%) | 10 |
| 22 Dec 2020 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 1,542 |
| 21 Dec 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.09 (+1.94%) | 600 |
| 18 Dec 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.09 (+1.98%) | 250 |
| 17 Dec 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 50 |
| 16 Dec 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 545 |
| 15 Dec 2020 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 200 |
| 14 Dec 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 420 |
| 11 Dec 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 2,040 |
| 10 Dec 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 720 |
| 9 Dec 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 210 |
| 8 Dec 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 510 |
| 7 Dec 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,200 |
| 3 Dec 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 310 |
| 2 Dec 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 3 |
| 1 Dec 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 2.67 | 2.78 | 2.67 | 2.78 | 2.78 | +0.13 (+4.91%) | 7,436 |
| 26 Nov 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,000 |
| 25 Nov 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 200 |
| 24 Nov 2020 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 2,600 |
