Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.3 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 990 |
11 Jan 2024 | INR | 6.63 | 6.63 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 2,350 |
10 Jan 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 1,143 |
9 Jan 2024 | INR | 6.3 | 6.63 | 6.3 | 6.63 | 6.63 | 0.0 (0.0%) | 721 |
8 Jan 2024 | INR | 6.3 | 6.63 | 6.3 | 6.63 | 6.63 | 0.0 (0.0%) | 469 |
5 Jan 2024 | INR | 6.7 | 6.7 | 6.63 | 6.63 | 6.63 | +0.18 (+2.79%) | 201 |
4 Jan 2024 | INR | 6.45 | 6.45 | 6.44 | 6.45 | 6.45 | +0.3 (+4.88%) | 2,181 |
3 Jan 2024 | INR | 6.47 | 6.47 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 101 |
2 Jan 2024 | INR | 6.46 | 6.47 | 6.46 | 6.47 | 6.47 | -0.33 (-4.85%) | 12,463 |
1 Jan 2024 | INR | 6.84 | 6.84 | 6.8 | 6.8 | 6.8 | +0.27 (+4.13%) | 350 |
29 Dec 2023 | INR | 6.66 | 6.66 | 6.53 | 6.53 | 6.53 | +0.18 (+2.83%) | 919 |
28 Dec 2023 | INR | 6.6 | 6.6 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 863 |
27 Dec 2023 | INR | 6.38 | 6.68 | 6.38 | 6.68 | 6.68 | +0.3 (+4.70%) | 16 |
26 Dec 2023 | INR | 6.09 | 6.38 | 6.09 | 6.38 | 6.38 | +0.3 (+4.93%) | 8 |
22 Dec 2023 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 5 |
21 Dec 2023 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 17 |
20 Dec 2023 | INR | 6.68 | 6.68 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 432 |
19 Dec 2023 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 310 |
18 Dec 2023 | INR | 6.36 | 7.01 | 6.36 | 6.38 | 6.38 | -0.31 (-4.63%) | 1,702 |
15 Dec 2023 | INR | 6.74 | 6.74 | 6.6 | 6.69 | 6.69 | -0.05 (-0.74%) | 851 |
14 Dec 2023 | INR | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | +0.09 (+1.35%) | 203 |
13 Dec 2023 | INR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | +0.25 (+3.91%) | 102 |
12 Dec 2023 | INR | 6.39 | 6.68 | 6.39 | 6.4 | 6.4 | +0.01 (+0.16%) | 4,048 |
11 Dec 2023 | INR | 6.8 | 6.8 | 6.39 | 6.39 | 6.39 | -0.11 (-1.69%) | 5,538 |
8 Dec 2023 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 722 |
7 Dec 2023 | INR | 6.82 | 6.82 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 8,699 |
6 Dec 2023 | INR | 6.18 | 6.69 | 6.18 | 6.5 | 6.5 | +0.32 (+5.18%) | 2,356 |
5 Dec 2023 | INR | 6.69 | 6.69 | 6.15 | 6.18 | 6.18 | -0.41 (-6.22%) | 1,750 |
4 Dec 2023 | INR | 6.29 | 6.59 | 6.29 | 6.59 | 6.59 | +0.33 (+5.27%) | 2,501 |
1 Dec 2023 | INR | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | -0.24 (-3.69%) | 325 |