Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 2,100 |
26 Aug 2020 | INR | 3.57 | 3.6 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 5,024 |
25 Aug 2020 | INR | 3.64 | 3.78 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 6,100 |
24 Aug 2020 | INR | 3.78 | 3.78 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 2,950 |
21 Aug 2020 | INR | 3.9 | 3.9 | 3.78 | 3.78 | 3.78 | -0.05 (-1.31%) | 2,001 |
20 Aug 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 1,349 |
19 Aug 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 1,100 |
18 Aug 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 42 |
17 Aug 2020 | INR | 4.13 | 4.13 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 208 |
14 Aug 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 5,501 |
13 Aug 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |