Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 10 |
3 Sep 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 500 |
28 Aug 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1,000 |
27 Aug 2019 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 110 |
22 Aug 2019 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 1,010 |
19 Aug 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 25 |
16 Aug 2019 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 638 |
14 Aug 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 1,000 |
5 Aug 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |