Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 7 | 7.49 | 7 | 7 | 7 | -0.55 (-7.28%) | 614 |
13 Oct 2023 | INR | 7.65 | 7.65 | 6.4 | 7.55 | 7.55 | +0.56 (+8.01%) | 4,008 |
12 Oct 2023 | INR | 6.76 | 7.25 | 6.32 | 6.99 | 6.99 | +0.23 (+3.40%) | 726 |
11 Oct 2023 | INR | 6.74 | 6.76 | 6.3 | 6.76 | 6.76 | +0.61 (+9.92%) | 5,141 |
10 Oct 2023 | INR | 5.7 | 6.65 | 5.54 | 6.15 | 6.15 | 0.0 (0.0%) | 3,725 |
9 Oct 2023 | INR | 5.9 | 6.15 | 5.9 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,112 |
6 Oct 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | -0.12 (-1.90%) | 1,109 |
4 Oct 2023 | INR | 6.85 | 6.85 | 6.22 | 6.32 | 6.32 | -0.21 (-3.22%) | 361 |
3 Oct 2023 | INR | 6.87 | 6.87 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 1,001 |
29 Sep 2023 | INR | 6.55 | 6.87 | 6.55 | 6.87 | 6.87 | +0.32 (+4.89%) | 66 |
28 Sep 2023 | INR | 7 | 7 | 6.48 | 6.55 | 6.55 | -0.24 (-3.53%) | 885 |
27 Sep 2023 | INR | 6.8 | 6.84 | 6.32 | 6.79 | 6.79 | +0.27 (+4.14%) | 3,500 |
26 Sep 2023 | INR | 6.15 | 6.52 | 6.15 | 6.52 | 6.52 | +0.31 (+4.99%) | 150 |
25 Sep 2023 | INR | 6.5 | 6.5 | 6.21 | 6.21 | 6.21 | -0.29 (-4.46%) | 702 |
22 Sep 2023 | INR | 7.09 | 7.09 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 270 |
21 Sep 2023 | INR | 7.11 | 7.11 | 6.45 | 6.84 | 6.84 | +0.06 (+0.88%) | 2,629 |
20 Sep 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 442 |
18 Sep 2023 | INR | 7.1 | 7.1 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 7,460 |
15 Sep 2023 | INR | 6.24 | 6.88 | 6.24 | 6.8 | 6.8 | +0.24 (+3.66%) | 6,500 |
14 Sep 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 953 |
13 Sep 2023 | INR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 712 |
12 Sep 2023 | INR | 6.45 | 6.95 | 6.45 | 6.95 | 6.95 | +0.17 (+2.51%) | 36 |
11 Sep 2023 | INR | 6.8 | 6.8 | 6.2 | 6.78 | 6.78 | +0.28 (+4.31%) | 2,671 |
8 Sep 2023 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.17 (+2.69%) | 1,061 |
7 Sep 2023 | INR | 6.03 | 6.33 | 6.03 | 6.33 | 6.33 | +0.3 (+4.98%) | 292 |
6 Sep 2023 | INR | 6.58 | 6.58 | 6.03 | 6.03 | 6.03 | -0.27 (-4.29%) | 1,568 |
5 Sep 2023 | INR | 6.26 | 6.57 | 6.26 | 6.3 | 6.3 | +0.04 (+0.64%) | 614 |
4 Sep 2023 | INR | 6.8 | 6.8 | 6.24 | 6.26 | 6.26 | -0.29 (-4.43%) | 3,154 |
1 Sep 2023 | INR | 6.79 | 6.79 | 6.2 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,864 |