| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.56 | 6.56 | 5.97 | 6.5 | 6.5 | +0.25 (+4%) | 3,446 |
| 30 Aug 2023 | INR | 6.25 | 6.25 | 5.67 | 6.25 | 6.25 | +0.29 (+4.87%) | 221 |
| 29 Aug 2023 | INR | 5.67 | 5.96 | 5.67 | 5.96 | 5.96 | 0.0 (0.0%) | 4,309 |
| 28 Aug 2023 | INR | 5.86 | 6.15 | 5.59 | 5.96 | 5.96 | +0.1 (+1.71%) | 908 |
| 25 Aug 2023 | INR | 5.55 | 6.1 | 5.55 | 5.86 | 5.86 | +0.02 (+0.34%) | 4,310 |
| 24 Aug 2023 | INR | 5.81 | 6.33 | 5.81 | 5.84 | 5.84 | -0.2 (-3.31%) | 379 |
| 23 Aug 2023 | INR | 5.48 | 6.04 | 5.48 | 6.04 | 6.04 | +0.28 (+4.86%) | 4,529 |
| 22 Aug 2023 | INR | 5.27 | 5.76 | 5.27 | 5.76 | 5.76 | +0.27 (+4.92%) | 5,310 |
| 21 Aug 2023 | INR | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | -0.27 (-4.69%) | 30 |
| 18 Aug 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 3,500 |
| 17 Aug 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 6.37 | 6.37 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 408 |
| 14 Aug 2023 | INR | 6.98 | 6.98 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 901 |
| 11 Aug 2023 | INR | 7 | 7 | 6.37 | 6.7 | 6.7 | 0.0 (0.0%) | 5,485 |
| 10 Aug 2023 | INR | 6.41 | 6.7 | 6.41 | 6.7 | 6.7 | +0.26 (+4.04%) | 6,625 |
| 9 Aug 2023 | INR | 5.28 | 6.44 | 5.28 | 6.44 | 6.44 | +0.58 (+9.90%) | 6,642 |
| 8 Aug 2023 | INR | 6.05 | 6.05 | 5.86 | 5.86 | 5.86 | +0.36 (+6.55%) | 105 |
| 7 Aug 2023 | INR | 5.41 | 5.72 | 5.41 | 5.5 | 5.5 | +0.3 (+5.77%) | 2,943 |
| 4 Aug 2023 | INR | 5.13 | 5.2 | 5.13 | 5.2 | 5.2 | +0.07 (+1.36%) | 608 |
| 3 Aug 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.56 (-9.84%) | 155 |
| 2 Aug 2023 | INR | 6.1 | 6.1 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 1,442 |
| 1 Aug 2023 | INR | 6 | 6.1 | 5.45 | 5.69 | 5.69 | +0.05 (+0.89%) | 1,837 |
| 31 Jul 2023 | INR | 6.25 | 6.25 | 5.64 | 5.64 | 5.64 | -0.18 (-3.09%) | 4,438 |
| 28 Jul 2023 | INR | 6.04 | 6.04 | 5.82 | 5.82 | 5.82 | +0.11 (+1.93%) | 214 |
| 27 Jul 2023 | INR | 6.01 | 6.01 | 5.71 | 5.71 | 5.71 | -0.33 (-5.46%) | 1,050 |
| 26 Jul 2023 | INR | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | +0.53 (+9.62%) | 4,892 |
| 25 Jul 2023 | INR | 5.49 | 6.07 | 5.49 | 5.51 | 5.51 | -0.58 (-9.52%) | 1,533 |
| 24 Jul 2023 | INR | 6.1 | 6.1 | 5.51 | 6.09 | 6.09 | -0.01 (-0.16%) | 26 |
| 21 Jul 2023 | INR | 5.4 | 6.1 | 5.4 | 6.1 | 6.1 | +0.15 (+2.52%) | 538 |
| 20 Jul 2023 | INR | 6.49 | 6.49 | 5.55 | 5.95 | 5.95 | -0.05 (-0.83%) | 763 |
