Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 5.45 | 6.56 | 5.45 | 6 | 6 | +0.03 (+0.50%) | 1,877 |
18 Jul 2023 | INR | 5.98 | 5.98 | 5.25 | 5.97 | 5.97 | +0.31 (+5.48%) | 1,051 |
17 Jul 2023 | INR | 6.3 | 6.3 | 5.66 | 5.66 | 5.66 | -0.49 (-7.97%) | 644 |
14 Jul 2023 | INR | 6.24 | 6.24 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 2 |
13 Jul 2023 | INR | 6.35 | 6.35 | 5.5 | 6.25 | 6.25 | +0.14 (+2.29%) | 27 |
12 Jul 2023 | INR | 6.18 | 6.18 | 5.58 | 6.11 | 6.11 | -0.08 (-1.29%) | 499 |
11 Jul 2023 | INR | 6.3 | 6.3 | 5.35 | 6.19 | 6.19 | +0.31 (+5.27%) | 379 |
10 Jul 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 762 |
7 Jul 2023 | INR | 6.39 | 6.39 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 791 |
6 Jul 2023 | INR | 6.39 | 6.39 | 5.83 | 5.83 | 5.83 | -0.64 (-9.89%) | 685 |
5 Jul 2023 | INR | 6.59 | 6.59 | 6.47 | 6.47 | 6.47 | -0.12 (-1.82%) | 1,002 |
4 Jul 2023 | INR | 6.1 | 6.59 | 5.49 | 6.59 | 6.59 | +0.49 (+8.03%) | 679 |
3 Jul 2023 | INR | 5.61 | 6.2 | 5.61 | 6.1 | 6.1 | -0.13 (-2.09%) | 129 |
30 Jun 2023 | INR | 6.3 | 6.3 | 5.5 | 6.23 | 6.23 | +0.48 (+8.35%) | 30 |
28 Jun 2023 | INR | 5.58 | 6.19 | 5.58 | 5.75 | 5.75 | -0.45 (-7.26%) | 1,780 |
27 Jun 2023 | INR | 6.43 | 6.43 | 6.18 | 6.2 | 6.2 | -0.05 (-0.80%) | 960 |
26 Jun 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4 |
23 Jun 2023 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 71 |
22 Jun 2023 | INR | 5.99 | 6 | 5.5 | 6 | 6 | +0.01 (+0.17%) | 604 |
21 Jun 2023 | INR | 5.27 | 6 | 5.27 | 5.99 | 5.99 | +0.14 (+2.39%) | 731 |
20 Jun 2023 | INR | 6.44 | 6.44 | 5.85 | 5.85 | 5.85 | -0.49 (-7.73%) | 295 |
19 Jun 2023 | INR | 6 | 6.34 | 5.8 | 6.34 | 6.34 | +0.54 (+9.31%) | 613 |
16 Jun 2023 | INR | 6.44 | 6.44 | 5.8 | 5.8 | 5.8 | -0.56 (-8.81%) | 11 |
15 Jun 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 707 |
14 Jun 2023 | INR | 6.37 | 6.37 | 6.36 | 6.36 | 6.36 | +0.48 (+8.16%) | 514 |
13 Jun 2023 | INR | 6.39 | 6.39 | 5.86 | 5.88 | 5.88 | -0.51 (-7.98%) | 2,268 |
12 Jun 2023 | INR | 6.49 | 6.49 | 6.1 | 6.39 | 6.39 | +0.2 (+3.23%) | 437 |
9 Jun 2023 | INR | 6.5 | 6.5 | 6.02 | 6.19 | 6.19 | -0.2 (-3.13%) | 2,902 |
8 Jun 2023 | INR | 6.5 | 6.5 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 402 |
7 Jun 2023 | INR | 6.5 | 6.5 | 5.8 | 6.44 | 6.44 | +0.41 (+6.80%) | 662 |