Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6.5 | 6.5 | 6.03 | 6.03 | 6.03 | -0.66 (-9.87%) | 7,940 |
5 Jun 2023 | INR | 7 | 7 | 6.69 | 6.69 | 6.69 | +0.3 (+4.69%) | 72 |
2 Jun 2023 | INR | 6.1 | 6.48 | 6.1 | 6.39 | 6.39 | -0.09 (-1.39%) | 275 |
1 Jun 2023 | INR | 6.49 | 6.49 | 6.11 | 6.48 | 6.48 | -0.01 (-0.15%) | 2,108 |
31 May 2023 | INR | 6.07 | 6.68 | 6.07 | 6.49 | 6.49 | -0.25 (-3.71%) | 2,822 |
30 May 2023 | INR | 6.8 | 6.8 | 5.91 | 6.74 | 6.74 | +0.53 (+8.53%) | 1,178 |
29 May 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.69 (-10%) | 5,705 |
26 May 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 1 |
25 May 2023 | INR | 6.98 | 6.98 | 6.2 | 6.65 | 6.65 | +0.2 (+3.10%) | 1,205 |
24 May 2023 | INR | 6.44 | 6.98 | 6.44 | 6.45 | 6.45 | -0.7 (-9.79%) | 4,701 |
23 May 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.6 (+9.16%) | 1 |
19 May 2023 | INR | 7.25 | 7.25 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 138 |
18 May 2023 | INR | 6.5 | 6.6 | 6.2 | 6.6 | 6.6 | +0.3 (+4.76%) | 656 |
17 May 2023 | INR | 6.26 | 6.74 | 6.26 | 6.3 | 6.3 | +0.04 (+0.64%) | 2,737 |
16 May 2023 | INR | 6.8 | 6.8 | 6.26 | 6.26 | 6.26 | -0.58 (-8.48%) | 451 |
15 May 2023 | INR | 6.3 | 6.84 | 6.3 | 6.84 | 6.84 | -0.16 (-2.29%) | 3,100 |
12 May 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
11 May 2023 | INR | 7 | 7 | 6.35 | 7 | 7 | 0.0 (0.0%) | 78 |
10 May 2023 | INR | 7.27 | 7.27 | 7 | 7 | 7 | -0.27 (-3.71%) | 111 |
9 May 2023 | INR | 7.3 | 7.3 | 7.27 | 7.27 | 7.27 | +0.32 (+4.60%) | 290 |
8 May 2023 | INR | 7.13 | 7.13 | 6.95 | 6.95 | 6.95 | -0.18 (-2.52%) | 26 |
5 May 2023 | INR | 7.2 | 7.2 | 7.13 | 7.13 | 7.13 | -0.17 (-2.33%) | 79 |
4 May 2023 | INR | 6.98 | 7.3 | 6.98 | 7.3 | 7.3 | +0.32 (+4.58%) | 8 |
3 May 2023 | INR | 6.51 | 7.38 | 6.51 | 6.98 | 6.98 | -0.2 (-2.79%) | 1,341 |
2 May 2023 | INR | 6.21 | 7.28 | 6.21 | 7.18 | 7.18 | +0.28 (+4.06%) | 2,506 |
28 Apr 2023 | INR | 7.2 | 7.85 | 6.6 | 6.9 | 6.9 | -0.3 (-4.17%) | 752 |
27 Apr 2023 | INR | 6.95 | 7.38 | 6.95 | 7.2 | 7.2 | +0.25 (+3.60%) | 1,007 |
26 Apr 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.31 (+4.67%) | 1 |
25 Apr 2023 | INR | 7.63 | 7.63 | 6.45 | 6.64 | 6.64 | -0.3 (-4.32%) | 2,721 |