| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.09 | 7.09 | 5.85 | 6.94 | 6.94 | +0.44 (+6.77%) | 70 |
| 21 Apr 2023 | INR | 6 | 7.15 | 6 | 6.5 | 6.5 | -0.01 (-0.15%) | 3,006 |
| 20 Apr 2023 | INR | 6.98 | 6.99 | 6.5 | 6.51 | 6.51 | -0.57 (-8.05%) | 2,056 |
| 19 Apr 2023 | INR | 7.55 | 7.55 | 6.2 | 7.08 | 7.08 | +0.2 (+2.91%) | 448 |
| 18 Apr 2023 | INR | 6.35 | 6.97 | 6.35 | 6.88 | 6.88 | +0.29 (+4.40%) | 111 |
| 17 Apr 2023 | INR | 6.83 | 6.83 | 6.59 | 6.59 | 6.59 | +0.38 (+6.12%) | 59 |
| 13 Apr 2023 | INR | 6.5 | 6.65 | 6.21 | 6.21 | 6.21 | -0.68 (-9.87%) | 2,646 |
| 12 Apr 2023 | INR | 7.37 | 7.37 | 6.7 | 6.89 | 6.89 | +0.19 (+2.84%) | 822 |
| 11 Apr 2023 | INR | 6.84 | 6.85 | 5.8 | 6.7 | 6.7 | +0.31 (+4.85%) | 1,065 |
| 10 Apr 2023 | INR | 6.58 | 6.58 | 6.01 | 6.39 | 6.39 | +0.12 (+1.91%) | 850 |
| 6 Apr 2023 | INR | 5.76 | 6.33 | 5.76 | 6.27 | 6.27 | +0.24 (+3.98%) | 3,195 |
| 5 Apr 2023 | INR | 6.59 | 6.61 | 6.02 | 6.03 | 6.03 | -0.27 (-4.29%) | 1,116 |
| 3 Apr 2023 | INR | 6.35 | 6.35 | 6.08 | 6.3 | 6.3 | +0.22 (+3.62%) | 619 |
| 31 Mar 2023 | INR | 6.55 | 6.72 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 2,556 |
| 29 Mar 2023 | INR | 6.15 | 6.4 | 5.85 | 6.4 | 6.4 | +0.25 (+4.07%) | 103 |
| 28 Mar 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 390 |
| 27 Mar 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 251 |
| 24 Mar 2023 | INR | 6.5 | 6.5 | 6.15 | 6.35 | 6.35 | 0.0 (0.0%) | 1,069 |
| 23 Mar 2023 | INR | 6.35 | 6.77 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 2,788 |
| 22 Mar 2023 | INR | 6.45 | 7.1 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 3,356 |
| 21 Mar 2023 | INR | 6.49 | 6.79 | 6.17 | 6.78 | 6.78 | +0.29 (+4.47%) | 1,976 |
| 20 Mar 2023 | INR | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | +0.01 (+0.15%) | 112 |
| 17 Mar 2023 | INR | 6.5 | 7.05 | 6.42 | 6.48 | 6.48 | -0.27 (-4%) | 3,143 |
| 16 Mar 2023 | INR | 6.76 | 7.24 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 610 |
| 15 Mar 2023 | INR | 6.8 | 7.1 | 6.5 | 7.1 | 7.1 | +0.3 (+4.41%) | 697 |
| 14 Mar 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 230 |
| 13 Mar 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 105 |
| 10 Mar 2023 | INR | 7.69 | 7.69 | 7.5 | 7.5 | 7.5 | +0.11 (+1.49%) | 977 |
| 9 Mar 2023 | INR | 7.15 | 7.45 | 7.12 | 7.39 | 7.39 | -0.1 (-1.34%) | 1,074 |
| 8 Mar 2023 | INR | 7.39 | 7.55 | 7 | 7.49 | 7.49 | +0.28 (+3.88%) | 1,242 |
