| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.23 | 17.78 | 16.23 | 17.78 | 17.78 | +1.61 (+9.96%) | 32,589 |
| 3 Mar 2023 | INR | 16.97 | 17.18 | 15.61 | 16.17 | 16.17 | +0.55 (+3.52%) | 7,750 |
| 2 Mar 2023 | INR | 16.5 | 16.8 | 15.35 | 15.62 | 15.62 | -1.19 (-7.08%) | 37,057 |
| 1 Mar 2023 | INR | 16.49 | 17.45 | 16 | 16.81 | 16.81 | +0.21 (+1.27%) | 7,563 |
| 28 Feb 2023 | INR | 17 | 17 | 14.9 | 16.6 | 16.6 | +0.25 (+1.53%) | 38,799 |
| 27 Feb 2023 | INR | 17 | 17 | 16.2 | 16.35 | 16.35 | -0.3 (-1.80%) | 156 |
| 24 Feb 2023 | INR | 16.75 | 16.8 | 15.1 | 16.65 | 16.65 | +0.35 (+2.15%) | 565 |
| 23 Feb 2023 | INR | 16.3 | 16.3 | 15.5 | 16.3 | 16.3 | +0.7 (+4.49%) | 814 |
| 22 Feb 2023 | INR | 16 | 16 | 14.55 | 15.6 | 15.6 | -0.25 (-1.58%) | 4,958 |
| 21 Feb 2023 | INR | 15.8 | 15.95 | 15.1 | 15.85 | 15.85 | +0.45 (+2.92%) | 3,253 |
| 20 Feb 2023 | INR | 15.75 | 15.75 | 13.6 | 15.4 | 15.4 | +0.65 (+4.41%) | 7,926 |
| 17 Feb 2023 | INR | 15.9 | 15.9 | 14.35 | 14.75 | 14.75 | -1.15 (-7.23%) | 13,490 |
| 16 Feb 2023 | INR | 15.6 | 16.7 | 15.35 | 15.9 | 15.9 | -0.8 (-4.79%) | 32,035 |
| 15 Feb 2023 | INR | 17.5 | 17.6 | 16.4 | 16.7 | 16.7 | -1.25 (-6.96%) | 8,532 |
| 14 Feb 2023 | INR | 19 | 19 | 16.3 | 17.95 | 17.95 | 0.0 (0.0%) | 3,420 |
| 13 Feb 2023 | INR | 19.5 | 19.7 | 17.95 | 17.95 | 17.95 | -0.4 (-2.18%) | 4,581 |
| 10 Feb 2023 | INR | 18.9 | 20.3 | 17.45 | 18.35 | 18.35 | -0.55 (-2.91%) | 5,528 |
| 9 Feb 2023 | INR | 19 | 19.9 | 17.7 | 18.9 | 18.9 | -0.1 (-0.53%) | 6,241 |
| 8 Feb 2023 | INR | 19.75 | 20.4 | 18.35 | 19 | 19 | +0.15 (+0.80%) | 5,988 |
| 7 Feb 2023 | INR | 18.95 | 18.95 | 17.1 | 18.85 | 18.85 | +0.05 (+0.27%) | 3,087 |
| 6 Feb 2023 | INR | 19.35 | 19.35 | 17.7 | 18.8 | 18.8 | +0.35 (+1.90%) | 7,334 |
| 3 Feb 2023 | INR | 18.6 | 19 | 17.45 | 18.45 | 18.45 | +0.35 (+1.93%) | 3,634 |
| 2 Feb 2023 | INR | 18.7 | 18.7 | 17.7 | 18.1 | 18.1 | -0.25 (-1.36%) | 259 |
| 1 Feb 2023 | INR | 18.95 | 18.95 | 18.05 | 18.35 | 18.35 | +0.05 (+0.27%) | 980 |
| 31 Jan 2023 | INR | 17.9 | 19.4 | 17.9 | 18.3 | 18.3 | -0.5 (-2.66%) | 5,753 |
| 30 Jan 2023 | INR | 19.4 | 19.4 | 17.95 | 18.8 | 18.8 | -0.05 (-0.27%) | 9,335 |
| 27 Jan 2023 | INR | 19 | 19.4 | 18.1 | 18.85 | 18.85 | -0.15 (-0.79%) | 6,477 |
| 25 Jan 2023 | INR | 19.8 | 19.8 | 18.55 | 19 | 19 | -0.3 (-1.55%) | 3,726 |
| 24 Jan 2023 | INR | 20.15 | 20.15 | 18.65 | 19.3 | 19.3 | +0.05 (+0.26%) | 2,720 |
| 23 Jan 2023 | INR | 18.7 | 19.7 | 18.65 | 19.25 | 19.25 | +0.3 (+1.58%) | 6,110 |
