| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 20.35 | 20.35 | 18.6 | 18.95 | 18.95 | -0.6 (-3.07%) | 12,820 |
| 19 Jan 2023 | INR | 19 | 19.85 | 18.85 | 19.55 | 19.55 | +0.55 (+2.89%) | 20,597 |
| 18 Jan 2023 | INR | 19.1 | 20 | 18.5 | 19 | 19 | -0.45 (-2.31%) | 6,996 |
| 17 Jan 2023 | INR | 20.35 | 20.35 | 18.5 | 19.45 | 19.45 | 0.0 (0.0%) | 9,408 |
| 16 Jan 2023 | INR | 19.5 | 19.75 | 18.5 | 19.45 | 19.45 | +0.55 (+2.91%) | 4,348 |
| 13 Jan 2023 | INR | 18.7 | 19.25 | 18.3 | 18.9 | 18.9 | +0.25 (+1.34%) | 12,785 |
| 12 Jan 2023 | INR | 19.4 | 19.4 | 18.2 | 18.65 | 18.65 | -0.25 (-1.32%) | 22,976 |
| 11 Jan 2023 | INR | 20.8 | 20.8 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 109,336 |
| 10 Jan 2023 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 6,275 |
| 9 Jan 2023 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 4,505 |
| 6 Jan 2023 | INR | 17 | 18.05 | 17 | 18.05 | 18.05 | +0.85 (+4.94%) | 39,534 |
| 5 Jan 2023 | INR | 16.9 | 17.2 | 15.6 | 17.2 | 17.2 | +0.8 (+4.88%) | 35,577 |
| 4 Jan 2023 | INR | 17.2 | 17.2 | 16.05 | 16.4 | 16.4 | 0.0 (0.0%) | 14,680 |
| 3 Jan 2023 | INR | 15.8 | 16.5 | 15.8 | 16.4 | 16.4 | +0.65 (+4.13%) | 13,321 |
| 2 Jan 2023 | INR | 16.2 | 16.2 | 15.05 | 15.75 | 15.75 | +0.19 (+1.22%) | 9,461 |
| 30 Dec 2022 | INR | 15.01 | 15.73 | 14.6 | 15.56 | 15.56 | +0.57 (+3.80%) | 10,592 |
| 29 Dec 2022 | INR | 14.9 | 15.9 | 14.55 | 14.99 | 14.99 | -0.22 (-1.45%) | 19,156 |
| 28 Dec 2022 | INR | 15.6 | 15.63 | 14.15 | 15.21 | 15.21 | +0.32 (+2.15%) | 35,138 |
| 27 Dec 2022 | INR | 14.85 | 14.89 | 14 | 14.89 | 14.89 | +0.7 (+4.93%) | 10,083 |
| 26 Dec 2022 | INR | 14.9 | 14.9 | 13.87 | 14.19 | 14.19 | -0.4 (-2.74%) | 19,192 |
| 23 Dec 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 6,711 |
| 22 Dec 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 6,498 |
| 21 Dec 2022 | INR | 17.43 | 17.43 | 15.77 | 16.15 | 16.15 | -0.45 (-2.71%) | 113,487 |
| 20 Dec 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.79 (+5.00%) | 28,363 |
| 19 Dec 2022 | INR | 15.81 | 15.81 | 15.7 | 15.81 | 15.81 | +0.75 (+4.98%) | 26,815 |
| 16 Dec 2022 | INR | 15.06 | 15.06 | 14.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 183,393 |
| 15 Dec 2022 | INR | 14.35 | 14.35 | 13.07 | 14.35 | 14.35 | +0.68 (+4.97%) | 13,706 |
| 14 Dec 2022 | INR | 13.5 | 13.81 | 13.22 | 13.67 | 13.67 | +0.02 (+0.15%) | 2,299 |
| 13 Dec 2022 | INR | 14.28 | 14.28 | 13.12 | 13.65 | 13.65 | +0.05 (+0.37%) | 11,187 |
| 12 Dec 2022 | INR | 14.39 | 14.39 | 13.55 | 13.6 | 13.6 | -0.3 (-2.16%) | 4,350 |
