Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 14.41 | 14.41 | 13.26 | 13.9 | 13.9 | +0.17 (+1.24%) | 36,688 |
8 Dec 2022 | INR | 13.73 | 13.73 | 13.4 | 13.73 | 13.73 | +0.65 (+4.97%) | 10,420 |
7 Dec 2022 | INR | 12.98 | 13.62 | 12.44 | 13.08 | 13.08 | +0.09 (+0.69%) | 2,832 |
6 Dec 2022 | INR | 13.58 | 13.58 | 12.94 | 12.99 | 12.99 | -0.6 (-4.42%) | 692 |
5 Dec 2022 | INR | 12.35 | 13.6 | 12.35 | 13.59 | 13.59 | +0.62 (+4.78%) | 17,116 |
2 Dec 2022 | INR | 12.19 | 13.09 | 12.19 | 12.97 | 12.97 | +0.14 (+1.09%) | 380 |
1 Dec 2022 | INR | 12.36 | 13.1 | 12.35 | 12.83 | 12.83 | +0.01 (+0.08%) | 2,123 |
30 Nov 2022 | INR | 12.99 | 12.99 | 12.23 | 12.82 | 12.82 | +0.3 (+2.40%) | 6,059 |
29 Nov 2022 | INR | 12.28 | 13.44 | 12.28 | 12.52 | 12.52 | -0.4 (-3.10%) | 8,383 |
28 Nov 2022 | INR | 12.45 | 13.08 | 12.36 | 12.92 | 12.92 | +0.45 (+3.61%) | 7,754 |
25 Nov 2022 | INR | 12.5 | 12.5 | 12.47 | 12.47 | 12.47 | +0.25 (+2.05%) | 12 |
24 Nov 2022 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 12.5 | 12.5 | 11.46 | 12.22 | 12.22 | +0.29 (+2.43%) | 941 |
22 Nov 2022 | INR | 12.7 | 12.7 | 11.82 | 11.93 | 11.93 | -0.5 (-4.02%) | 2,685 |
21 Nov 2022 | INR | 13 | 13 | 12.21 | 12.43 | 12.43 | -0.41 (-3.19%) | 1,145 |
18 Nov 2022 | INR | 13.1 | 13.1 | 12.42 | 12.84 | 12.84 | -0.14 (-1.08%) | 3,737 |
17 Nov 2022 | INR | 13.6 | 13.6 | 12.43 | 12.98 | 12.98 | -0.05 (-0.38%) | 30,998 |
16 Nov 2022 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.62 (+5.00%) | 25,873 |
15 Nov 2022 | INR | 13 | 13 | 12.35 | 12.41 | 12.41 | -0.57 (-4.39%) | 6,200 |
14 Nov 2022 | INR | 13.05 | 13.05 | 11.88 | 12.98 | 12.98 | +0.55 (+4.42%) | 6,392 |
11 Nov 2022 | INR | 12.5 | 13.49 | 12.35 | 12.43 | 12.43 | -0.57 (-4.38%) | 4,710 |
10 Nov 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 7,003 |
9 Nov 2022 | INR | 13.35 | 13.37 | 12.75 | 13 | 13 | -0.35 (-2.62%) | 4,562 |
7 Nov 2022 | INR | 13.3 | 13.43 | 12.77 | 13.35 | 13.35 | -0.08 (-0.60%) | 2,883 |
4 Nov 2022 | INR | 12.75 | 13.59 | 12.75 | 13.43 | 13.43 | +0.28 (+2.13%) | 327 |
3 Nov 2022 | INR | 13.49 | 13.49 | 12.64 | 13.15 | 13.15 | -0.15 (-1.13%) | 1,539 |
2 Nov 2022 | INR | 13.49 | 13.49 | 12.35 | 13.3 | 13.3 | +0.35 (+2.70%) | 744 |
1 Nov 2022 | INR | 13 | 13 | 12.27 | 12.95 | 12.95 | +0.06 (+0.47%) | 992 |
31 Oct 2022 | INR | 12.88 | 13.63 | 12.88 | 12.89 | 12.89 | -0.11 (-0.85%) | 380 |
28 Oct 2022 | INR | 13.24 | 13.24 | 12.88 | 13 | 13 | -0.23 (-1.74%) | 6,010 |