| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.01 | 13.24 | 12.01 | 13.23 | 13.23 | +0.62 (+4.92%) | 8,809 |
| 25 Oct 2022 | INR | 13.32 | 13.5 | 12.49 | 12.61 | 12.61 | -0.51 (-3.89%) | 2,323 |
| 24 Oct 2022 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 100 |
| 21 Oct 2022 | INR | 12.33 | 12.5 | 12.33 | 12.5 | 12.5 | -0.47 (-3.62%) | 510 |
| 20 Oct 2022 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 13.12 | 13.12 | 12 | 12.97 | 12.97 | +0.47 (+3.76%) | 6,027 |
| 18 Oct 2022 | INR | 12.96 | 12.96 | 11.8 | 12.5 | 12.5 | +0.15 (+1.21%) | 306 |
| 17 Oct 2022 | INR | 12.4 | 12.95 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 2,102 |
| 14 Oct 2022 | INR | 12.99 | 12.99 | 12.38 | 12.95 | 12.95 | 0.0 (0.0%) | 46,288 |
| 13 Oct 2022 | INR | 12.64 | 12.99 | 12.64 | 12.95 | 12.95 | -0.35 (-2.63%) | 2,190 |
| 12 Oct 2022 | INR | 13.08 | 13.3 | 13.07 | 13.3 | 13.3 | +0.21 (+1.60%) | 521 |
| 11 Oct 2022 | INR | 13.32 | 13.32 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 712 |
| 10 Oct 2022 | INR | 12.99 | 12.99 | 12.69 | 12.99 | 12.99 | +0.3 (+2.36%) | 1,034 |
| 7 Oct 2022 | INR | 12.98 | 12.98 | 12.36 | 12.69 | 12.69 | +0.27 (+2.17%) | 3,454 |
| 6 Oct 2022 | INR | 13.5 | 13.5 | 12.35 | 12.42 | 12.42 | -0.46 (-3.57%) | 4,758 |
| 4 Oct 2022 | INR | 12.35 | 13 | 12.35 | 12.88 | 12.88 | +0.38 (+3.04%) | 1,616 |
| 3 Oct 2022 | INR | 12.43 | 13.08 | 12.43 | 12.5 | 12.5 | -0.49 (-3.77%) | 1,233 |
| 30 Sep 2022 | INR | 13.25 | 13.27 | 12.52 | 12.99 | 12.99 | -0.01 (-0.08%) | 1,834 |
| 29 Sep 2022 | INR | 13.4 | 13.4 | 12.53 | 13 | 13 | -0.11 (-0.84%) | 2,303 |
| 28 Sep 2022 | INR | 12.92 | 13.11 | 12.41 | 13.11 | 13.11 | +0.18 (+1.39%) | 1,431 |
| 27 Sep 2022 | INR | 13.3 | 13.3 | 12.39 | 12.93 | 12.93 | -0.03 (-0.23%) | 4,784 |
| 26 Sep 2022 | INR | 13.05 | 13.61 | 12.35 | 12.96 | 12.96 | -0.03 (-0.23%) | 2,636 |
| 23 Sep 2022 | INR | 12.99 | 13.3 | 12.12 | 12.99 | 12.99 | +0.32 (+2.53%) | 23,826 |
| 22 Sep 2022 | INR | 13.5 | 13.5 | 12.55 | 12.67 | 12.67 | -0.54 (-4.09%) | 6,006 |
| 21 Sep 2022 | INR | 13.85 | 14.4 | 13.13 | 13.21 | 13.21 | -0.61 (-4.41%) | 8,707 |
| 20 Sep 2022 | INR | 13.9 | 13.94 | 12.66 | 13.82 | 13.82 | +0.54 (+4.07%) | 35,975 |
| 19 Sep 2022 | INR | 13 | 13.28 | 13 | 13.28 | 13.28 | +0.63 (+4.98%) | 11,216 |
| 16 Sep 2022 | INR | 12.66 | 13.51 | 12.62 | 12.65 | 12.65 | -0.59 (-4.46%) | 2,965 |
| 15 Sep 2022 | INR | 13.54 | 13.54 | 12.93 | 13.24 | 13.24 | -0.3 (-2.22%) | 3,124 |
| 14 Sep 2022 | INR | 13.4 | 13.54 | 12.79 | 13.54 | 13.54 | +0.09 (+0.67%) | 17,878 |
