Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 12.9 | 13.51 | 12.7 | 13.45 | 13.45 | +0.55 (+4.26%) | 13,544 |
12 Sep 2022 | INR | 12.44 | 13.06 | 11.85 | 12.9 | 12.9 | +0.46 (+3.70%) | 1,059 |
9 Sep 2022 | INR | 11.35 | 12.53 | 11.35 | 12.44 | 12.44 | +0.5 (+4.19%) | 7,531 |
8 Sep 2022 | INR | 11.81 | 12.4 | 11.81 | 11.94 | 11.94 | -0.46 (-3.71%) | 718 |
7 Sep 2022 | INR | 12.43 | 12.43 | 11.27 | 12.4 | 12.4 | +0.56 (+4.73%) | 5,462 |
6 Sep 2022 | INR | 11.84 | 12.3 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 3,428 |
5 Sep 2022 | INR | 13.17 | 13.35 | 12.44 | 12.46 | 12.46 | -0.63 (-4.81%) | 5,178 |
2 Sep 2022 | INR | 12.21 | 13.34 | 12.21 | 13.09 | 13.09 | +0.24 (+1.87%) | 8,737 |
1 Sep 2022 | INR | 12.5 | 12.85 | 11.65 | 12.85 | 12.85 | +0.6 (+4.90%) | 14,773 |
30 Aug 2022 | INR | 12.28 | 12.28 | 11.9 | 12.25 | 12.25 | +0.55 (+4.70%) | 22,438 |
29 Aug 2022 | INR | 11.7 | 11.7 | 11.5 | 11.7 | 11.7 | +0.55 (+4.93%) | 5,390 |
26 Aug 2022 | INR | 11.17 | 11.17 | 10.75 | 11.15 | 11.15 | +0.51 (+4.79%) | 701 |
25 Aug 2022 | INR | 11.25 | 11.72 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 9,654 |
24 Aug 2022 | INR | 11.28 | 11.28 | 11 | 11.19 | 11.19 | +0.44 (+4.09%) | 5,742 |
23 Aug 2022 | INR | 10.25 | 10.76 | 9.85 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,108 |
22 Aug 2022 | INR | 10.55 | 10.55 | 10.03 | 10.25 | 10.25 | +0.19 (+1.89%) | 5,034 |
19 Aug 2022 | INR | 10.48 | 10.48 | 10.01 | 10.06 | 10.06 | +0.07 (+0.70%) | 8,820 |
18 Aug 2022 | INR | 9.92 | 10.96 | 9.92 | 9.99 | 9.99 | -0.45 (-4.31%) | 8,663 |
17 Aug 2022 | INR | 10.98 | 11 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 2,853 |
16 Aug 2022 | INR | 11.8 | 11.8 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 4,105 |
12 Aug 2022 | INR | 12.15 | 12.15 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 2,795 |
11 Aug 2022 | INR | 12.89 | 12.89 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 7,477 |
10 Aug 2022 | INR | 11.87 | 12.97 | 11.87 | 12.78 | 12.78 | +0.29 (+2.32%) | 11,365 |
8 Aug 2022 | INR | 13.79 | 13.79 | 12.49 | 12.49 | 12.49 | -0.65 (-4.95%) | 23,023 |
5 Aug 2022 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.62 (+4.95%) | 14,763 |
4 Aug 2022 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.59 (+4.95%) | 5,682 |
3 Aug 2022 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.56 (+4.93%) | 4,985 |
2 Aug 2022 | INR | 11.38 | 11.38 | 10.3 | 11.37 | 11.37 | +0.53 (+4.89%) | 4,320 |
1 Aug 2022 | INR | 10.15 | 10.85 | 9.86 | 10.84 | 10.84 | +0.5 (+4.84%) | 20,769 |
29 Jul 2022 | INR | 10.71 | 10.71 | 9.69 | 10.34 | 10.34 | +0.14 (+1.37%) | 9,900 |