| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.23 | 10.23 | 9.36 | 10.2 | 10.2 | +0.45 (+4.62%) | 10,379 |
| 27 Jul 2022 | INR | 9.7 | 9.84 | 9.7 | 9.75 | 9.75 | +0.33 (+3.50%) | 7,282 |
| 26 Jul 2022 | INR | 10.08 | 10.08 | 9.12 | 9.42 | 9.42 | -0.18 (-1.88%) | 4,137 |
| 25 Jul 2022 | INR | 10.3 | 10.3 | 9.55 | 9.6 | 9.6 | -0.45 (-4.48%) | 10,213 |
| 22 Jul 2022 | INR | 10.99 | 11.02 | 10.03 | 10.05 | 10.05 | -0.45 (-4.29%) | 687 |
| 21 Jul 2022 | INR | 10.66 | 10.66 | 10.3 | 10.5 | 10.5 | -0.09 (-0.85%) | 201 |
| 20 Jul 2022 | INR | 10.68 | 10.68 | 10.3 | 10.59 | 10.59 | -0.09 (-0.84%) | 1,125 |
| 19 Jul 2022 | INR | 10.7 | 10.7 | 10.26 | 10.68 | 10.68 | +0.01 (+0.09%) | 822 |
| 18 Jul 2022 | INR | 10.18 | 10.67 | 10.18 | 10.67 | 10.67 | +0.49 (+4.81%) | 2,413 |
| 15 Jul 2022 | INR | 10.87 | 10.87 | 10.18 | 10.18 | 10.18 | -0.52 (-4.86%) | 1,482 |
| 14 Jul 2022 | INR | 10.41 | 10.88 | 10.37 | 10.7 | 10.7 | -0.21 (-1.92%) | 2,110 |
| 13 Jul 2022 | INR | 10.65 | 10.92 | 10.05 | 10.91 | 10.91 | +0.39 (+3.71%) | 728 |
| 12 Jul 2022 | INR | 10.14 | 10.97 | 10.12 | 10.52 | 10.52 | -0.13 (-1.22%) | 4,821 |
| 11 Jul 2022 | INR | 10.72 | 10.72 | 10.01 | 10.65 | 10.65 | +0.15 (+1.43%) | 247 |
| 8 Jul 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 7 |
| 7 Jul 2022 | INR | 10.45 | 10.5 | 9.96 | 10.5 | 10.5 | +0.04 (+0.38%) | 1,025 |
| 6 Jul 2022 | INR | 10.51 | 10.51 | 10 | 10.46 | 10.46 | +0.45 (+4.50%) | 300 |
| 5 Jul 2022 | INR | 10.72 | 10.72 | 9.76 | 10.01 | 10.01 | -0.2 (-1.96%) | 857 |
| 4 Jul 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.47 (+4.83%) | 2 |
| 1 Jul 2022 | INR | 10.55 | 10.55 | 9.73 | 9.74 | 9.74 | -0.45 (-4.42%) | 1,545 |
| 30 Jun 2022 | INR | 10.17 | 10.88 | 10.17 | 10.19 | 10.19 | -0.51 (-4.77%) | 3,655 |
| 29 Jun 2022 | INR | 10.98 | 10.98 | 10.69 | 10.7 | 10.7 | +0.22 (+2.10%) | 1,010 |
| 28 Jun 2022 | INR | 10.57 | 10.57 | 9.65 | 10.48 | 10.48 | +0.37 (+3.66%) | 20 |
| 27 Jun 2022 | INR | 10.9 | 10.9 | 10.09 | 10.11 | 10.11 | -0.48 (-4.53%) | 2,879 |
| 24 Jun 2022 | INR | 10.75 | 10.75 | 9.86 | 10.59 | 10.59 | +0.34 (+3.32%) | 1,422 |
| 23 Jun 2022 | INR | 10.25 | 10.25 | 9.8 | 10.25 | 10.25 | +0.46 (+4.70%) | 2,565 |
| 22 Jun 2022 | INR | 10.6 | 10.6 | 9.72 | 9.79 | 9.79 | -0.35 (-3.45%) | 72 |
| 21 Jun 2022 | INR | 9.87 | 10.35 | 9.42 | 10.14 | 10.14 | +0.27 (+2.74%) | 3,405 |
| 20 Jun 2022 | INR | 9.95 | 10.34 | 9.46 | 9.87 | 9.87 | -0.03 (-0.30%) | 496 |
| 17 Jun 2022 | INR | 9.55 | 9.95 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 2,900 |
