Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 10.46 | 10.46 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,122 |
15 Jun 2022 | INR | 10.35 | 10.35 | 9.38 | 10 | 10 | +0.13 (+1.32%) | 3,091 |
14 Jun 2022 | INR | 10.26 | 10.26 | 9.87 | 9.87 | 9.87 | -0.5 (-4.82%) | 1,477 |
13 Jun 2022 | INR | 11.44 | 11.44 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 1,614 |
10 Jun 2022 | INR | 10.07 | 10.98 | 10.07 | 10.91 | 10.91 | +0.31 (+2.92%) | 634 |
9 Jun 2022 | INR | 10.97 | 10.97 | 10.31 | 10.6 | 10.6 | -0.25 (-2.30%) | 1,007 |
8 Jun 2022 | INR | 10.21 | 10.97 | 10.21 | 10.85 | 10.85 | +0.11 (+1.02%) | 1,613 |
7 Jun 2022 | INR | 10.75 | 10.95 | 10 | 10.74 | 10.74 | +0.22 (+2.09%) | 279 |
6 Jun 2022 | INR | 10.49 | 10.95 | 10.49 | 10.52 | 10.52 | -0.18 (-1.68%) | 576 |
3 Jun 2022 | INR | 11.63 | 11.63 | 10.64 | 10.7 | 10.7 | -0.49 (-4.38%) | 3,444 |
2 Jun 2022 | INR | 11.37 | 11.37 | 10.43 | 11.19 | 11.19 | +0.29 (+2.66%) | 711 |
1 Jun 2022 | INR | 11.4 | 11.4 | 10.53 | 10.9 | 10.9 | +0.01 (+0.09%) | 1,872 |
31 May 2022 | INR | 10.93 | 10.93 | 9.97 | 10.89 | 10.89 | +0.47 (+4.51%) | 1,347 |
30 May 2022 | INR | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | +0.49 (+4.93%) | 1,806 |
27 May 2022 | INR | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.47 (+4.97%) | 2,118 |
26 May 2022 | INR | 10.2 | 10.2 | 9.43 | 9.46 | 9.46 | -0.44 (-4.44%) | 326 |
25 May 2022 | INR | 10.17 | 10.17 | 9.23 | 9.9 | 9.9 | +0.21 (+2.17%) | 7,645 |
24 May 2022 | INR | 9.99 | 9.99 | 9.18 | 9.69 | 9.69 | +0.07 (+0.73%) | 4,543 |
23 May 2022 | INR | 10.56 | 10.56 | 9.61 | 9.62 | 9.62 | -0.45 (-4.47%) | 768 |
20 May 2022 | INR | 10.45 | 10.97 | 9.94 | 10.07 | 10.07 | -0.38 (-3.64%) | 5,026 |
19 May 2022 | INR | 10.99 | 11.28 | 10.44 | 10.45 | 10.45 | -0.43 (-3.95%) | 5,137 |
18 May 2022 | INR | 10.05 | 10.95 | 10.05 | 10.88 | 10.88 | +0.34 (+3.23%) | 1,595 |
17 May 2022 | INR | 10.2 | 10.59 | 10.2 | 10.54 | 10.54 | +0.34 (+3.33%) | 687 |
16 May 2022 | INR | 10.43 | 10.43 | 9.49 | 10.2 | 10.2 | +0.24 (+2.41%) | 3,241 |
13 May 2022 | INR | 9.96 | 9.96 | 9.47 | 9.96 | 9.96 | 0.0 (0.0%) | 2,330 |
12 May 2022 | INR | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 7,038 |
11 May 2022 | INR | 11.13 | 11.13 | 10.09 | 10.48 | 10.48 | -0.14 (-1.32%) | 814 |
10 May 2022 | INR | 11.7 | 11.7 | 10.6 | 10.62 | 10.62 | -0.53 (-4.75%) | 15,439 |
9 May 2022 | INR | 11.72 | 11.99 | 11.15 | 11.15 | 11.15 | -0.57 (-4.86%) | 1,880 |
6 May 2022 | INR | 12.85 | 12.85 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 1,217 |