| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.67 | 12.67 | 11.52 | 12.33 | 12.33 | +0.21 (+1.73%) | 314 |
| 4 May 2022 | INR | 12.49 | 12.49 | 11.36 | 12.12 | 12.12 | +0.17 (+1.42%) | 7,680 |
| 2 May 2022 | INR | 12.22 | 12.22 | 11.25 | 11.95 | 11.95 | +0.21 (+1.79%) | 654 |
| 29 Apr 2022 | INR | 12.83 | 12.83 | 11.7 | 11.74 | 11.74 | -0.51 (-4.16%) | 1,260 |
| 28 Apr 2022 | INR | 11.45 | 12.44 | 11.45 | 12.25 | 12.25 | +0.38 (+3.20%) | 2,506 |
| 27 Apr 2022 | INR | 11.99 | 11.99 | 11.47 | 11.87 | 11.87 | +0.19 (+1.63%) | 6,864 |
| 26 Apr 2022 | INR | 12.38 | 12.38 | 11.32 | 11.68 | 11.68 | -0.13 (-1.10%) | 6,046 |
| 25 Apr 2022 | INR | 11.7 | 12 | 11.6 | 11.81 | 11.81 | -0.4 (-3.28%) | 6,357 |
| 22 Apr 2022 | INR | 13.28 | 13.28 | 12.06 | 12.21 | 12.21 | -0.48 (-3.78%) | 5,524 |
| 21 Apr 2022 | INR | 12.97 | 13.05 | 12.03 | 12.69 | 12.69 | +0.21 (+1.68%) | 1,864 |
| 20 Apr 2022 | INR | 13.09 | 13.1 | 12.2 | 12.48 | 12.48 | -0.02 (-0.16%) | 7,713 |
| 19 Apr 2022 | INR | 12.51 | 13.74 | 12.5 | 12.5 | 12.5 | -0.61 (-4.65%) | 10,179 |
| 18 Apr 2022 | INR | 13.64 | 13.97 | 13.01 | 13.11 | 13.11 | -0.53 (-3.89%) | 1,902 |
| 13 Apr 2022 | INR | 13.99 | 13.99 | 13 | 13.64 | 13.64 | +0.15 (+1.11%) | 3,160 |
| 12 Apr 2022 | INR | 13.83 | 13.83 | 13.09 | 13.49 | 13.49 | -0.07 (-0.52%) | 1,477 |
| 11 Apr 2022 | INR | 13.83 | 13.83 | 12.84 | 13.56 | 13.56 | +0.08 (+0.59%) | 4,843 |
| 8 Apr 2022 | INR | 13.83 | 13.83 | 12.71 | 13.48 | 13.48 | +0.29 (+2.20%) | 556 |
| 7 Apr 2022 | INR | 13.68 | 13.68 | 12.78 | 13.19 | 13.19 | -0.11 (-0.83%) | 4,248 |
| 6 Apr 2022 | INR | 13.3 | 13.65 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 28,291 |
| 5 Apr 2022 | INR | 13.89 | 13.89 | 12.64 | 13.3 | 13.3 | +0.01 (+0.08%) | 5,861 |
| 4 Apr 2022 | INR | 13.25 | 13.35 | 12.36 | 13.29 | 13.29 | +0.46 (+3.59%) | 1,490 |
| 1 Apr 2022 | INR | 13.95 | 13.95 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 5,666 |
| 31 Mar 2022 | INR | 13.99 | 13.99 | 12.71 | 13.5 | 13.5 | +0.14 (+1.05%) | 14,344 |
| 30 Mar 2022 | INR | 13.99 | 13.99 | 12.88 | 13.36 | 13.36 | -0.04 (-0.30%) | 8,161 |
| 29 Mar 2022 | INR | 13.99 | 13.99 | 13.01 | 13.4 | 13.4 | +0.02 (+0.15%) | 21,039 |
| 28 Mar 2022 | INR | 13.61 | 13.61 | 12.44 | 13.38 | 13.38 | +0.41 (+3.16%) | 87,210 |
| 25 Mar 2022 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 4,832 |
| 24 Mar 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 4,150 |
| 23 Mar 2022 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 8,034 |
| 22 Mar 2022 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.53 (+4.96%) | 2,337 |
