Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 10.5 | 10.55 | 10.4 | 10.5 | 10.5 | -0.3 (-2.78%) | 1,167 |
9 Apr 2003 | INR | 10.7 | 11 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 1,780 |
8 Apr 2003 | INR | 11.1 | 11.35 | 10.65 | 10.8 | 10.8 | -0.05 (-0.46%) | 2,000 |
7 Apr 2003 | INR | 11.65 | 11.65 | 10.5 | 10.85 | 10.85 | +0.25 (+2.36%) | 2,463 |
4 Apr 2003 | INR | 10.25 | 10.6 | 10.1 | 10.6 | 10.6 | +0.6 (+6%) | 3,298 |
3 Apr 2003 | INR | 10 | 10.9 | 10 | 10 | 10 | +0.1 (+1.01%) | 2,600 |
2 Apr 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | +0.1 (+1.02%) | 285 |
31 Mar 2003 | INR | 9.8 | 9.8 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 2,898 |
28 Mar 2003 | INR | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 551 |
27 Mar 2003 | INR | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 900 |
26 Mar 2003 | INR | 10 | 10.3 | 9.65 | 9.9 | 9.9 | -0.1 (-1%) | 1,400 |
25 Mar 2003 | INR | 9.75 | 10.15 | 9.75 | 10 | 10 | -0.1 (-0.99%) | 10,940 |
24 Mar 2003 | INR | 10.25 | 10.25 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 1,450 |
21 Mar 2003 | INR | 10.5 | 11 | 10 | 10.3 | 10.3 | +0.25 (+2.49%) | 15,800 |
20 Mar 2003 | INR | 10.6 | 10.7 | 10.05 | 10.05 | 10.05 | -0.4 (-3.83%) | 1,237 |
19 Mar 2003 | INR | 10.05 | 10.75 | 10 | 10.45 | 10.45 | +0.45 (+4.50%) | 3,100 |
18 Mar 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 10.3 | 10.4 | 10 | 10 | 10 | -0.65 (-6.10%) | 4,100 |
14 Mar 2003 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 10.65 | 10.7 | 10.4 | 10.65 | 10.65 | +0.35 (+3.40%) | 1,800 |
12 Mar 2003 | INR | 10.35 | 10.7 | 10.25 | 10.3 | 10.3 | -0.5 (-4.63%) | 10,927 |
11 Mar 2003 | INR | 10.95 | 10.95 | 10.5 | 10.8 | 10.8 | +0.25 (+2.37%) | 1,620 |
10 Mar 2003 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 500 |
7 Mar 2003 | INR | 10.75 | 11 | 10.4 | 10.55 | 10.55 | -0.45 (-4.09%) | 5,690 |
6 Mar 2003 | INR | 11.1 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 900 |
5 Mar 2003 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.6 (-5.17%) | 100 |
4 Mar 2003 | INR | 11.2 | 11.65 | 11.2 | 11.6 | 11.6 | +0.2 (+1.75%) | 625 |
3 Mar 2003 | INR | 12.1 | 12.1 | 11.3 | 11.4 | 11.4 | +0.15 (+1.33%) | 600 |
28 Feb 2003 | INR | 12 | 12 | 11.2 | 11.25 | 11.25 | -0.4 (-3.43%) | 3,930 |