| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 11.45 | 11.8 | 11.2 | 11.65 | 11.65 | +0.35 (+3.10%) | 2,417 |
| 26 Feb 2003 | INR | 11.8 | 11.8 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 2,200 |
| 25 Feb 2003 | INR | 11.8 | 11.8 | 11.6 | 11.65 | 11.65 | -0.35 (-2.92%) | 1,025 |
| 24 Feb 2003 | INR | 12.5 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 2,410 |
| 21 Feb 2003 | INR | 12.4 | 12.4 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 1,937 |
| 20 Feb 2003 | INR | 12.55 | 12.55 | 12.1 | 12.1 | 12.1 | -0.45 (-3.59%) | 1,800 |
| 19 Feb 2003 | INR | 12.45 | 12.7 | 12.35 | 12.55 | 12.55 | +0.4 (+3.29%) | 3,725 |
| 18 Feb 2003 | INR | 12.9 | 12.9 | 12 | 12.15 | 12.15 | +0.25 (+2.10%) | 12,296 |
| 17 Feb 2003 | INR | 11.05 | 12 | 11.05 | 11.9 | 11.9 | +0.4 (+3.48%) | 3,057 |
| 14 Feb 2003 | INR | 11.4 | 11.5 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 3,701 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 11.95 | 12 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 605 |
| 11 Feb 2003 | INR | 11.85 | 12 | 11.6 | 11.95 | 11.95 | -0.25 (-2.05%) | 1,826 |
| 10 Feb 2003 | INR | 12.2 | 12.45 | 12 | 12.2 | 12.2 | -0.25 (-2.01%) | 2,765 |
| 7 Feb 2003 | INR | 12.3 | 12.9 | 12.25 | 12.45 | 12.45 | -0.65 (-4.96%) | 1,930 |
| 6 Feb 2003 | INR | 12.95 | 13.15 | 12.35 | 13.1 | 13.1 | +0.95 (+7.82%) | 3,305 |
| 5 Feb 2003 | INR | 12.7 | 12.7 | 12.1 | 12.15 | 12.15 | -0.55 (-4.33%) | 3,350 |
| 4 Feb 2003 | INR | 12.15 | 13.25 | 12.1 | 12.7 | 12.7 | -0.15 (-1.17%) | 10,800 |
| 3 Feb 2003 | INR | 13.25 | 14.9 | 12.25 | 12.85 | 12.85 | +0.4 (+3.21%) | 17,604 |
| 31 Jan 2003 | INR | 13.3 | 13.3 | 12.3 | 12.45 | 12.45 | -0.4 (-3.11%) | 11,550 |
| 30 Jan 2003 | INR | 14.35 | 14.35 | 12.65 | 12.85 | 12.85 | -0.45 (-3.38%) | 20,760 |
| 29 Jan 2003 | INR | 14.05 | 14.05 | 12.5 | 13.3 | 13.3 | +0.2 (+1.53%) | 18,760 |
| 28 Jan 2003 | INR | 14.6 | 14.6 | 12.5 | 13.1 | 13.1 | +0.5 (+3.97%) | 25,610 |
| 27 Jan 2003 | INR | 15.8 | 15.8 | 12.1 | 12.6 | 12.6 | -0.8 (-5.97%) | 26,528 |
| 24 Jan 2003 | INR | 13.5 | 13.5 | 12.5 | 13.4 | 13.4 | -0.1 (-0.74%) | 19,510 |
| 23 Jan 2003 | INR | 14 | 14 | 13.15 | 13.5 | 13.5 | -0.35 (-2.53%) | 3,900 |
| 22 Jan 2003 | INR | 13.75 | 14.4 | 13.6 | 13.85 | 13.85 | -0.05 (-0.36%) | 3,290 |
| 21 Jan 2003 | INR | 14.4 | 14.5 | 13.8 | 13.9 | 13.9 | -0.8 (-5.44%) | 3,553 |
| 20 Jan 2003 | INR | 16 | 16 | 13.75 | 14.7 | 14.7 | -0.6 (-3.92%) | 22,776 |
| 17 Jan 2003 | INR | 12.85 | 15.35 | 12.65 | 15.3 | 15.3 | +2.5 (+19.53%) | 73,520 |
