Starlog Enterprises Ltd Recent Share Price (BSE:520155)

BSE:520155 - Starlog Enterprises Ltd. Starlog Enterprises Ltd
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2002	INR	12.1	12.35	12.1	12.1	12.1	-0.4 (-3.20%)	1,350
4 Dec 2002	INR	12.5	12.5	12.5	12.5	12.5	+0.35 (+2.88%)	200
3 Dec 2002	INR	12.8	13	12.1	12.15	12.15	-0.85 (-6.54%)	2,380
2 Dec 2002	INR	13	13.25	12.6	13	13	+1.75 (+15.56%)	6,151
29 Nov 2002	INR	0	0	0	11.25	11.25	0.0 (0.0%)	0
28 Nov 2002	INR	11.3	11.8	11.25	11.25	11.25	-0.05 (-0.44%)	2,550
27 Nov 2002	INR	11.2	11.3	11.15	11.3	11.3	-0.3 (-2.59%)	700
26 Nov 2002	INR	12	12	11.6	11.6	11.6	+0.1 (+0.87%)	610
25 Nov 2002	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	200
22 Nov 2002	INR	11.3	11.5	11.3	11.5	11.5	+0.5 (+4.55%)	3,300
21 Nov 2002	INR	10.9	11.5	10.9	11	11	+0.2 (+1.85%)	5,400
20 Nov 2002	INR	11	11	10.8	10.8	10.8	-0.1 (-0.92%)	1,700
19 Nov 2002	INR	0	0	0	10.9	10.9	0.0 (0.0%)	0
18 Nov 2002	INR	11.05	11.25	10.9	10.9	10.9	0.0 (0.0%)	3,377
15 Nov 2002	INR	11	11	10.2	10.9	10.9	-0.05 (-0.46%)	937
14 Nov 2002	INR	11.05	11.05	10.8	10.95	10.95	+0.15 (+1.39%)	951
13 Nov 2002	INR	10.9	11	10.8	10.8	10.8	-0.2 (-1.82%)	525
12 Nov 2002	INR	11	11	11	11	11	-0.1 (-0.90%)	100
11 Nov 2002	INR	11.3	11.3	10.9	11.1	11.1	+0.1 (+0.91%)	303
8 Nov 2002	INR	11	11	10.9	11	11	0.0 (0.0%)	1,100
7 Nov 2002	INR	11	11	11	11	11	+0.2 (+1.85%)	100
6 Nov 2002	INR	0	0	0	10.8	10.8	0.0 (0.0%)	0
5 Nov 2002	INR	10	10.9	10	10.8	10.8	-0.45 (-4%)	200
4 Nov 2002	INR	0	0	0	11.25	11.25	0.0 (0.0%)	0
1 Nov 2002	INR	0	0	0	11.25	11.25	0.0 (0.0%)	0
31 Oct 2002	INR	9.25	11.3	9.25	11.25	11.25	0.0 (0.0%)	1,725
30 Oct 2002	INR	11.2	11.25	11.2	11.25	11.25	+0.25 (+2.27%)	205
29 Oct 2002	INR	11	11	11	11	11	+0.3 (+2.80%)	100
28 Oct 2002	INR	11	11	10.5	10.7	10.7	-0.25 (-2.28%)	1,669
25 Oct 2002	INR	11.35	11.35	10.9	10.95	10.95	0.0 (0.0%)	441