| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.67 | 10.69 | 10.67 | 10.69 | 10.69 | +0.5 (+4.91%) | 3,823 |
| 17 Mar 2022 | INR | 10.63 | 10.63 | 10.05 | 10.19 | 10.19 | +0.02 (+0.20%) | 1,760 |
| 16 Mar 2022 | INR | 10.87 | 10.87 | 10.06 | 10.17 | 10.17 | -0.28 (-2.68%) | 4,766 |
| 15 Mar 2022 | INR | 10.7 | 11.35 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 7,058 |
| 14 Mar 2022 | INR | 11.37 | 11.4 | 10.43 | 11 | 11 | +0.14 (+1.29%) | 16,760 |
| 11 Mar 2022 | INR | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | +0.51 (+4.93%) | 4,396 |
| 10 Mar 2022 | INR | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | +0.49 (+4.97%) | 10,627 |
| 9 Mar 2022 | INR | 9.5 | 10.2 | 9.31 | 9.86 | 9.86 | +0.06 (+0.61%) | 3,918 |
| 8 Mar 2022 | INR | 9.8 | 9.8 | 9.4 | 9.8 | 9.8 | +0.2 (+2.08%) | 5,718 |
| 7 Mar 2022 | INR | 10.15 | 10.15 | 9.52 | 9.6 | 9.6 | -0.35 (-3.52%) | 937 |
| 4 Mar 2022 | INR | 9.21 | 9.99 | 9.21 | 9.95 | 9.95 | +0.33 (+3.43%) | 1,478 |
| 3 Mar 2022 | INR | 9.62 | 9.62 | 9.18 | 9.62 | 9.62 | +0.45 (+4.91%) | 4,340 |
| 2 Mar 2022 | INR | 8.92 | 9.24 | 8.9 | 9.17 | 9.17 | -0.11 (-1.19%) | 11,035 |
| 28 Feb 2022 | INR | 9.61 | 9.61 | 8.8 | 9.28 | 9.28 | +0.11 (+1.20%) | 14,437 |
| 25 Feb 2022 | INR | 10.47 | 10.47 | 8.61 | 9.17 | 9.17 | -0.38 (-3.98%) | 18,516 |
| 24 Feb 2022 | INR | 10.85 | 11.45 | 9.55 | 9.55 | 9.55 | -1.06 (-9.99%) | 30,205 |
| 23 Feb 2022 | INR | 10.97 | 10.97 | 9.74 | 10.61 | 10.61 | +0.11 (+1.05%) | 3,819 |
| 22 Feb 2022 | INR | 10.05 | 10.72 | 10.05 | 10.5 | 10.5 | +0.25 (+2.44%) | 6,436 |
| 21 Feb 2022 | INR | 10.3 | 10.58 | 9.74 | 10.25 | 10.25 | -0.54 (-5.00%) | 5,644 |
| 18 Feb 2022 | INR | 11.23 | 11.23 | 10.21 | 10.79 | 10.79 | -0.46 (-4.09%) | 3,769 |
| 17 Feb 2022 | INR | 11.45 | 11.45 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 44 |
| 16 Feb 2022 | INR | 11.39 | 11.39 | 10.73 | 11.23 | 11.23 | +0.34 (+3.12%) | 4,397 |
| 15 Feb 2022 | INR | 11.75 | 11.75 | 10.34 | 10.89 | 10.89 | -0.59 (-5.14%) | 103,316 |
| 14 Feb 2022 | INR | 11.5 | 12.25 | 11.48 | 11.48 | 11.48 | -1.27 (-9.96%) | 17,616 |
| 11 Feb 2022 | INR | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.51 (-3.85%) | 1,728 |
| 10 Feb 2022 | INR | 13 | 13.66 | 12.04 | 13.26 | 13.26 | +0.26 (+2%) | 9,654 |
| 9 Feb 2022 | INR | 14.08 | 14.08 | 12.6 | 13 | 13 | 0.0 (0.0%) | 3,654 |
| 8 Feb 2022 | INR | 14.16 | 14.16 | 12.46 | 13 | 13 | -0.28 (-2.11%) | 1,557 |
| 7 Feb 2022 | INR | 12.17 | 14 | 12.17 | 13.28 | 13.28 | -0.16 (-1.19%) | 1,796 |
| 4 Feb 2022 | INR | 13.1 | 13.44 | 13.1 | 13.44 | 13.44 | +0.29 (+2.21%) | 1,614 |
