| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 125 |
| 23 Oct 2002 | INR | 11.7 | 11.7 | 11 | 11.05 | 11.05 | -0.4 (-3.49%) | 1,950 |
| 22 Oct 2002 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 825 |
| 21 Oct 2002 | INR | 11.05 | 11.4 | 11.05 | 11.4 | 11.4 | +0.1 (+0.88%) | 600 |
| 18 Oct 2002 | INR | 11.7 | 11.9 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 2,250 |
| 17 Oct 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2002 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.1 (+0.88%) | 400 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 11.7 | 11.7 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 700 |
| 11 Oct 2002 | INR | 12 | 12 | 11.1 | 11.5 | 11.5 | +0.4 (+3.60%) | 1,500 |
| 10 Oct 2002 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 500 |
| 9 Oct 2002 | INR | 11.55 | 11.95 | 11.2 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,125 |
| 8 Oct 2002 | INR | 11.75 | 11.75 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 5,341 |
| 7 Oct 2002 | INR | 12.5 | 12.5 | 11 | 11 | 11 | -0.85 (-7.17%) | 7,146 |
| 4 Oct 2002 | INR | 11.55 | 12 | 11.55 | 11.85 | 11.85 | +0.15 (+1.28%) | 2,400 |
| 3 Oct 2002 | INR | 11.9 | 12 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 1,500 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 12.2 | 12.25 | 11.6 | 11.6 | 11.6 | -0.65 (-5.31%) | 1,621 |
| 30 Sep 2002 | INR | 12.25 | 12.3 | 12.1 | 12.25 | 12.25 | -0.25 (-2%) | 4,235 |
| 27 Sep 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 2,300 |
| 26 Sep 2002 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 100 |
| 25 Sep 2002 | INR | 12.5 | 12.5 | 12 | 12.05 | 12.05 | -0.25 (-2.03%) | 1,420 |
| 24 Sep 2002 | INR | 12 | 12.75 | 12 | 12.3 | 12.3 | -0.5 (-3.91%) | 1,925 |
| 23 Sep 2002 | INR | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 625 |
| 20 Sep 2002 | INR | 12.7 | 13.15 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 875 |
| 19 Sep 2002 | INR | 12.45 | 13.25 | 12.1 | 13.25 | 13.25 | +1.1 (+9.05%) | 1,085 |
| 18 Sep 2002 | INR | 12.35 | 12.55 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 2,100 |
| 17 Sep 2002 | INR | 12.75 | 12.85 | 12.55 | 12.7 | 12.7 | -0.3 (-2.31%) | 2,260 |
| 16 Sep 2002 | INR | 13.5 | 13.5 | 13 | 13 | 13 | +0.35 (+2.77%) | 1,450 |
| 13 Sep 2002 | INR | 12.7 | 12.75 | 12.55 | 12.65 | 12.65 | -0.6 (-4.53%) | 1,300 |
