Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 13 | 13.95 | 13 | 13.25 | 13.25 | -0.6 (-4.33%) | 2,000 |
11 Sep 2002 | INR | 13 | 13.9 | 13 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,852 |
10 Sep 2002 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 13.55 | 13.9 | 13.55 | 13.9 | 13.9 | -0.1 (-0.71%) | 600 |
6 Sep 2002 | INR | 14.2 | 14.5 | 14 | 14 | 14 | -0.15 (-1.06%) | 1,050 |
5 Sep 2002 | INR | 13.75 | 14.45 | 13.7 | 14.15 | 14.15 | +0.55 (+4.04%) | 1,790 |
4 Sep 2002 | INR | 15.5 | 15.5 | 13.5 | 13.6 | 13.6 | -0.65 (-4.56%) | 3,610 |
3 Sep 2002 | INR | 14.05 | 14.5 | 14.05 | 14.25 | 14.25 | +0.25 (+1.79%) | 800 |
2 Sep 2002 | INR | 14.4 | 14.4 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,400 |
30 Aug 2002 | INR | 14.2 | 14.5 | 14.1 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,350 |
29 Aug 2002 | INR | 14.4 | 14.9 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 1,300 |
28 Aug 2002 | INR | 15.5 | 15.5 | 14 | 14.75 | 14.75 | -0.95 (-6.05%) | 1,168 |
27 Aug 2002 | INR | 15.75 | 15.95 | 15.7 | 15.7 | 15.7 | -1.05 (-6.27%) | 850 |
26 Aug 2002 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.8 (+5.02%) | 100 |
23 Aug 2002 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | +0.45 (+2.90%) | 400 |
22 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 1,275 |
20 Aug 2002 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 200 |
19 Aug 2002 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | +0.2 (+1.27%) | 300 |
16 Aug 2002 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -1.15 (-6.82%) | 600 |
15 Aug 2002 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 16.45 | 17.1 | 16.45 | 16.85 | 16.85 | -0.15 (-0.88%) | 660 |
13 Aug 2002 | INR | 16.1 | 17 | 15.9 | 17 | 17 | +0.5 (+3.03%) | 1,190 |
12 Aug 2002 | INR | 15.6 | 16.55 | 15.6 | 16.5 | 16.5 | -2.45 (-12.93%) | 1,650 |
9 Aug 2002 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |